Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSD | Coinbase | 2,523,920,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00041 | 1.19% | 0.03475 | 0.03469 | 0.0347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03438 | 0.03484 | 0.0341 | 0.03434 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:11:57 | 2,863.00 | 0.03475 | USD |
Resumen Histórico VETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.03434 | -0.00028 | -0.81% | 0.03464 | 0.03531 | 0.03427 | 20,031,305.00 |
| 10 May 2024 | 0.03462 | -0.00104 | -2.92% | 0.03557 | 0.03641 | 0.03427 | 40,400,621.00 |
| 09 May 2024 | 0.03566 | 0.00057 | 1.62% | 0.03505 | 0.03585 | 0.03427 | 42,260,909.00 |
| 08 May 2024 | 0.03509 | -0.00044 | -1.24% | 0.03567 | 0.03615 | 0.03475 | 33,073,406.00 |
| 07 May 2024 | 0.03553 | -0.00038 | -1.06% | 0.03603 | 0.03688 | 0.0354 | 35,505,706.00 |
| 06 May 2024 | 0.03591 | -0.00146 | -3.91% | 0.03739 | 0.03867 | 0.03589 | 35,403,059.00 |
| 05 May 2024 | 0.03737 | 0.00026 | 0.70% | 0.03716 | 0.03767 | 0.03638 | 23,345,348.00 |
| 04 May 2024 | 0.03711 | -0.00014 | -0.38% | 0.03723 | 0.03793 | 0.03668 | 31,340,661.00 |
| 03 May 2024 | 0.03725 | 0.00216 | 6.16% | 0.03519 | 0.03773 | 0.03468 | 40,658,463.00 |
| 02 May 2024 | 0.03509 | -0.0001 | -0.28% | 0.03514 | 0.03578 | 0.0339 | 40,950,712.00 |
| 01 May 2024 | 0.03519 | -0.0008 | -2.22% | 0.03605 | 0.03624 | 0.033 | 90,359,695.00 |
| 30 Abr 2024 | 0.03599 | -0.00347 | -8.79% | 0.03944 | 0.04036 | 0.0351 | 56,983,219.00 |
| 29 Abr 2024 | 0.03946 | 0.0001 | 0.25% | 0.03947 | 0.04035 | 0.03798 | 34,057,614.00 |
| 28 Abr 2024 | 0.03936 | 0.00006 | 0.15% | 0.03933 | 0.04055 | 0.03917 | 27,782,875.00 |
| 27 Abr 2024 | 0.0393 | 0.00006 | 0.15% | 0.03925 | 0.03969 | 0.03778 | 20,374,072.00 |
| 26 Abr 2024 | 0.03924 | -0.00052 | -1.31% | 0.03974 | 0.03998 | 0.03866 | 22,502,493.00 |
| 25 Abr 2024 | 0.03976 | -0.00117 | -2.86% | 0.0397 | 0.04048 | 0.03853 | 31,403,270.00 |
| 24 Abr 2024 | 0.04093 | -0.00062 | -1.49% | 0.04179 | 0.0433 | 0.04043 | 27,840,430.00 |
| 23 Abr 2024 | 0.04155 | -0.00108 | -2.53% | 0.04259 | 0.04338 | 0.0414 | 39,636,223.00 |
| 22 Abr 2024 | 0.04263 | 0.0014 | 3.40% | 0.04131 | 0.04308 | 0.04112 | 33,100,643.00 |
| 21 Abr 2024 | 0.04123 | -0.00119 | -2.81% | 0.04222 | 0.04286 | 0.04097 | 40,255,359.00 |
| 20 Abr 2024 | 0.04242 | 0.00196 | 4.84% | 0.04043 | 0.04261 | 0.03988 | 34,721,036.00 |
| 19 Abr 2024 | 0.04046 | 0.00074 | 1.86% | 0.03963 | 0.04147 | 0.0366 | 71,187,632.00 |
| 18 Abr 2024 | 0.03972 | 0.00174 | 4.58% | 0.03786 | 0.04021 | 0.037 | 37,102,910.00 |
| 17 Abr 2024 | 0.03798 | -0.00192 | -4.81% | 0.03965 | 0.0409 | 0.03698 | 62,060,022.00 |
| 16 Abr 2024 | 0.0399 | -0.00141 | -3.41% | 0.04105 | 0.04215 | 0.038 | 64,214,481.00 |
| 15 Abr 2024 | 0.04131 | -0.00171 | -3.97% | 0.04259 | 0.0475 | 0.04001 | 85,262,095.00 |
| 14 Abr 2024 | 0.04302 | 0.00293 | 7.31% | 0.04003 | 0.04379 | 0.03756 | 95,846,156.00 |
| 13 Abr 2024 | 0.04009 | -0.00294 | -6.83% | 0.04273 | 0.04708 | 0.03537 | 172,435,074.00 |
| 12 Abr 2024 | 0.04303 | -0.00511 | -10.61% | 0.04867 | 0.05204 | 0.0404 | 127,052,416.00 |
