Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeThor | VTHOUSD | Coinbase | 231,426,055 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.03% | 0.003164 | 0.003166 | 0.00317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00316 | 0.003344 | 0.00315 | 0.003163 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:15:28 | 155,571.00 | 0.003164 | USD |
Resumen Histórico VTHOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003163 | -0.000035 | -1.09% | 0.003195 | 0.003239 | 0.003101 | 67,179,270.00 |
| 20 May 2024 | 0.003198 | 0.000242 | 8.19% | 0.002956 | 0.003239 | 0.00288 | 93,480,200.00 |
| 19 May 2024 | 0.002956 | -0.000081 | -2.67% | 0.003035 | 0.003073 | 0.002944 | 41,025,170.00 |
| 18 May 2024 | 0.003037 | -0.000054 | -1.75% | 0.003076 | 0.003093 | 0.003009 | 48,094,264.00 |
| 17 May 2024 | 0.003091 | 0.000104 | 3.48% | 0.00298 | 0.003145 | 0.002975 | 88,589,788.00 |
| 16 May 2024 | 0.002987 | -0.000228 | -7.09% | 0.003209 | 0.003235 | 0.00298 | 107,443,663.00 |
| 15 May 2024 | 0.003215 | 0.000209 | 6.95% | 0.003001 | 0.003248 | 0.002992 | 74,411,182.00 |
| 14 May 2024 | 0.003006 | -0.000093 | -3.00% | 0.003087 | 0.00311 | 0.003003 | 57,763,862.00 |
| 13 May 2024 | 0.003099 | -0.000051 | -1.62% | 0.003141 | 0.003218 | 0.002975 | 67,993,920.00 |
| 12 May 2024 | 0.00315 | 0.000028 | 0.90% | 0.00313 | 0.003207 | 0.003113 | 32,863,713.00 |
| 11 May 2024 | 0.003122 | 0.000047 | 1.53% | 0.003067 | 0.003239 | 0.003064 | 44,899,284.00 |
| 10 May 2024 | 0.003075 | -0.000154 | -4.77% | 0.00322 | 0.003348 | 0.003046 | 108,614,512.00 |
| 09 May 2024 | 0.003229 | 0.000076 | 2.41% | 0.003137 | 0.00323 | 0.003041 | 57,125,411.00 |
| 08 May 2024 | 0.003153 | -0.00003 | -0.94% | 0.003183 | 0.003233 | 0.003048 | 70,789,791.00 |
| 07 May 2024 | 0.003183 | -0.000143 | -4.30% | 0.003317 | 0.00335 | 0.003179 | 64,439,998.00 |
| 06 May 2024 | 0.003326 | -0.000062 | -1.83% | 0.003374 | 0.003558 | 0.003321 | 71,506,546.00 |
| 05 May 2024 | 0.003388 | 0.000011 | 0.33% | 0.00335 | 0.003399 | 0.003222 | 39,816,009.00 |
| 04 May 2024 | 0.003377 | 0.000056 | 1.69% | 0.00332 | 0.003406 | 0.003288 | 62,889,596.00 |
| 03 May 2024 | 0.003321 | -0.000013 | -0.39% | 0.00335 | 0.003604 | 0.003078 | 162,775,396.00 |
| 02 May 2024 | 0.003334 | 0.000197 | 6.28% | 0.003128 | 0.003416 | 0.00303 | 84,320,067.00 |
| 01 May 2024 | 0.003137 | -0.000014 | -0.44% | 0.003151 | 0.003173 | 0.002969 | 87,589,142.00 |
| 30 Abr 2024 | 0.003151 | -0.000272 | -7.95% | 0.003413 | 0.00349 | 0.003049 | 78,792,572.00 |
| 29 Abr 2024 | 0.003423 | -0.000037 | -1.07% | 0.003463 | 0.00351 | 0.003275 | 109,213,035.00 |
| 28 Abr 2024 | 0.00346 | -0.00002 | -0.57% | 0.003464 | 0.003605 | 0.003428 | 70,418,341.00 |
| 27 Abr 2024 | 0.00348 | 0.000015 | 0.43% | 0.003465 | 0.003494 | 0.003368 | 38,680,098.00 |
| 26 Abr 2024 | 0.003465 | -0.000157 | -4.33% | 0.003614 | 0.003645 | 0.003427 | 32,295,366.00 |
| 25 Abr 2024 | 0.003622 | 0.000024 | 0.67% | 0.003593 | 0.003748 | 0.003503 | 92,184,357.00 |
| 24 Abr 2024 | 0.003598 | -0.000282 | -7.27% | 0.003871 | 0.004006 | 0.00354 | 81,326,009.00 |
| 23 Abr 2024 | 0.00388 | 0.00006 | 1.57% | 0.003808 | 0.0039 | 0.003735 | 56,515,849.00 |
| 22 Abr 2024 | 0.00382 | -0.000078 | -2.00% | 0.003834 | 0.003912 | 0.003718 | 78,765,214.00 |
| 21 Abr 2024 | 0.003898 | 0.000108 | 2.85% | 0.003781 | 0.003965 | 0.003733 | 86,409,634.00 |
| 20 Abr 2024 | 0.00379 | 0.00025 | 7.06% | 0.00355 | 0.003866 | 0.003524 | 75,242,812.00 |
