Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Coinbase | 20,690,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.17 | -5.24% | 21.17 | 21.07 | 21.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.34 | 22.72 | 21.07 | 22.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:24:17 | 0.285000 | 21.17 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 100,587.48 | 4,588.91 | WAMPL | |||
Resumen Histórico WAMPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 22.34 | -0.130 | -0.58% | 22.48 | 22.48 | 21.78 | 4,221.00 |
| 04 May 2024 | 22.47 | -0.260 | -1.14% | 22.73 | 25.35 | 22.16 | 10,415.00 |
| 03 May 2024 | 22.73 | 1.85 | 8.86% | 20.88 | 23.50 | 20.36 | 15,152.00 |
| 02 May 2024 | 20.88 | -0.530 | -2.48% | 21.41 | 21.51 | 20.45 | 10,429.00 |
| 01 May 2024 | 21.41 | -0.860 | -3.86% | 22.32 | 22.89 | 19.23 | 29,976.00 |
| 30 Abr 2024 | 22.27 | -0.260 | -1.15% | 22.51 | 23.89 | 20.06 | 10,017.00 |
| 29 Abr 2024 | 22.53 | -1.16 | -4.90% | 23.69 | 24.07 | 21.14 | 7,277.00 |
| 28 Abr 2024 | 23.69 | -0.100 | -0.42% | 23.79 | 24.30 | 23.61 | 2,135.00 |
| 27 Abr 2024 | 23.79 | -1.11 | -4.46% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| 26 Abr 2024 | 24.90 | -0.480 | -1.89% | 25.40 | 28.28 | 24.02 | 11,684.00 |
| 25 Abr 2024 | 25.38 | 1.05 | 4.32% | 24.32 | 25.65 | 23.42 | 8,642.00 |
| 24 Abr 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| 23 Abr 2024 | 25.91 | -1.30 | -4.78% | 27.07 | 27.39 | 25.69 | 3,297.00 |
| 22 Abr 2024 | 27.21 | 1.25 | 4.82% | 25.82 | 27.30 | 25.65 | 1,688.00 |
| 21 Abr 2024 | 25.96 | -1.18 | -4.35% | 27.01 | 27.73 | 25.34 | 13,543.00 |
| 20 Abr 2024 | 27.14 | 3.66 | 15.59% | 23.63 | 27.71 | 23.50 | 15,836.00 |
| 19 Abr 2024 | 23.48 | -0.360 | -1.51% | 23.85 | 24.70 | 18.15 | 23,004.00 |
| 18 Abr 2024 | 23.84 | 1.06 | 4.65% | 22.81 | 24.70 | 21.84 | 8,108.00 |
| 17 Abr 2024 | 22.78 | -0.810 | -3.43% | 23.59 | 24.80 | 21.75 | 11,537.00 |
| 16 Abr 2024 | 23.59 | -0.480 | -1.99% | 23.84 | 24.15 | 22.82 | 4,194.00 |
| 15 Abr 2024 | 24.07 | -1.01 | -4.03% | 25.20 | 27.28 | 23.91 | 9,419.00 |
| 14 Abr 2024 | 25.08 | -0.760 | -2.94% | 25.76 | 26.69 | 23.70 | 8,054.00 |
| 13 Abr 2024 | 25.84 | -1.73 | -6.27% | 27.53 | 27.74 | 22.79 | 19,417.00 |
| 12 Abr 2024 | 27.57 | -3.98 | -12.61% | 31.45 | 32.94 | 26.85 | 8,614.00 |
| 11 Abr 2024 | 31.55 | -0.240 | -0.75% | 31.77 | 35.50 | 31.19 | 8,117.00 |
| 10 Abr 2024 | 31.79 | 2.37 | 8.06% | 29.42 | 32.11 | 27.92 | 7,628.00 |
| 09 Abr 2024 | 29.42 | -3.85 | -11.57% | 33.08 | 33.50 | 28.92 | 8,669.00 |
| 08 Abr 2024 | 33.27 | -0.890 | -2.61% | 34.09 | 35.30 | 32.08 | 11,222.00 |
| 07 Abr 2024 | 34.16 | -2.60 | -7.07% | 36.81 | 38.34 | 32.75 | 30,472.00 |
| 06 Abr 2024 | 36.76 | 3.67 | 11.09% | 32.97 | 39.87 | 32.05 | 32,747.00 |
