Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WBTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.00030000 | 0.00000000 | 0.03% | 1.00010000 | 1.00150000 | 0.99960000 | 27.00 |
| 15 May 2024 | 1.00000000 | 0.00020000 | 0.02% | 1.00030000 | 1.00050000 | 0.99850000 | 20.00 |
| 14 May 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 1.00100000 | 0.99950000 | 18.00 |
| 13 May 2024 | 0.99980000 | 0.00030000 | 0.03% | 0.99940000 | 0.99980000 | 0.99840000 | 5.00 |
| 12 May 2024 | 0.99950000 | 0.00010000 | 0.01% | 0.99930000 | 0.99990000 | 0.99930000 | 3.00 |
| 11 May 2024 | 0.99940000 | 0.00040000 | 0.04% | 0.99910000 | 0.99950000 | 0.99900000 | 4.00 |
| 10 May 2024 | 0.99900000 | -0.00030000 | -0.03% | 0.99920000 | 1.00000000 | 0.99900000 | 6.00 |
| 09 May 2024 | 0.99930000 | -0.00030000 | -0.03% | 0.99950000 | 1.00010000 | 0.99920000 | 5.00 |
| 08 May 2024 | 0.99960000 | 0.00050000 | 0.05% | 0.99910000 | 1.00000000 | 0.99860000 | 16.00 |
| 07 May 2024 | 0.99910000 | -0.00060000 | -0.06% | 0.99970000 | 0.99970000 | 0.99850000 | 16.00 |
| 06 May 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99980000 | 0.99990000 | 0.99970000 | 1.00 |
| 05 May 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99960000 | 0.99980000 | 0.99960000 | 0.00 |
| 04 May 2024 | 0.99970000 | 0.00010000 | 0.01% | 0.99940000 | 1.00000000 | 0.99930000 | 2.00 |
| 03 May 2024 | 0.99960000 | -0.00090000 | -0.09% | 1.00060000 | 1.00090000 | 0.99820000 | 69.00 |
| 02 May 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00010000 | 1.00200000 | 0.99960000 | 47.00 |
| 01 May 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99980000 | 1.00080000 | 0.99900000 | 53.00 |
| 30 Abr 2024 | 0.99970000 | -0.00070000 | -0.07% | 1.00070000 | 1.00090000 | 0.99940000 | 24.00 |
| 29 Abr 2024 | 1.00040000 | 0.00000000 | -0.10% | 1.00120000 | 1.00150000 | 1.00030000 | 6.00 |
| 28 Abr 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00090000 | 1.00190000 | 1.00090000 | 13.00 |
| 27 Abr 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00070000 | 1.00130000 | 1.00000000 | 13.00 |
| 26 Abr 2024 | 1.00040000 | 0.00000000 | 0.03% | 1.00020000 | 1.00090000 | 0.99980000 | 10.00 |
| 25 Abr 2024 | 1.00010000 | 0.00000000 | -0.06% | 1.00050000 | 1.00090000 | 0.99980000 | 8.00 |
| 24 Abr 2024 | 1.00070000 | 0.00000000 | -0.02% | 1.00060000 | 1.00100000 | 1.00020000 | 6.00 |
| 23 Abr 2024 | 1.00090000 | 0.00000000 | 0.01% | 1.00060000 | 1.00120000 | 1.00050000 | 8.00 |
| 22 Abr 2024 | 1.00080000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00010000 | 7.00 |
| 21 Abr 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00090000 | 1.00130000 | 1.00050000 | 1.00 |
| 20 Abr 2024 | 1.00120000 | 0.00000000 | 0.06% | 1.00060000 | 1.00270000 | 1.00010000 | 35.00 |
| 19 Abr 2024 | 1.00060000 | 0.00000000 | 0.04% | 1.00050000 | 1.00100000 | 0.99990000 | 37.00 |
| 18 Abr 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99980000 | 1.00160000 | 0.99980000 | 21.00 |
| 17 Abr 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 1.00160000 | 0.99970000 | 11.00 |
| 16 Abr 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99990000 | 1.00090000 | 0.99950000 | 19.00 |
| 15 Abr 2024 | 0.99990000 | -0.00020000 | -0.02% | 1.00000000 | 1.00110000 | 0.99940000 | 13.00 |
| 14 Abr 2024 | 1.00010000 | 0.00000000 | 0.02% | 0.99980000 | 1.00080000 | 0.99920000 | 27.00 |
| 13 Abr 2024 | 0.99990000 | -0.00070000 | -0.07% | 1.00070000 | 1.00150000 | 0.99960000 | 32.00 |
| 12 Abr 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00180000 | 1.00000000 | 12.00 |
| 11 Abr 2024 | 1.00060000 | 0.00000000 | 0.05% | 1.00030000 | 1.00300000 | 1.00020000 | 16.00 |
| 10 Abr 2024 | 1.00010000 | 0.00000000 | -0.09% | 1.00100000 | 1.00150000 | 1.00010000 | 5.00 |
| 09 Abr 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00130000 | 1.00200000 | 1.00100000 | 47.00 |
| 08 Abr 2024 | 1.00120000 | 0.00000000 | -0.01% | 1.00130000 | 1.00190000 | 1.00100000 | 61.00 |
| 07 Abr 2024 | 1.00130000 | 0.00000000 | 0.11% | 1.00030000 | 1.00130000 | 1.00020000 | 3.00 |
| 06 Abr 2024 | 1.00020000 | 0.00000000 | -0.04% | 1.00060000 | 1.00140000 | 1.00020000 | 1.00 |
| 05 Abr 2024 | 1.00060000 | 0.00000000 | -0.05% | 1.00090000 | 1.00190000 | 1.00020000 | 17.00 |
| 04 Abr 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00020000 | 1.00200000 | 1.00010000 | 27.00 |
| 03 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00020000 | 1.00090000 | 1.00000000 | 19.00 |
| 02 Abr 2024 | 1.00010000 | 0.00000000 | -0.08% | 1.00080000 | 1.00140000 | 1.00000000 | 23.00 |
| 01 Abr 2024 | 1.00090000 | 0.00000000 | -0.05% | 1.00140000 | 1.00140000 | 1.00010000 | 15.00 |
| 31 Mar 2024 | 1.00140000 | 0.00000000 | -0.01% | 1.00150000 | 1.00150000 | 1.00070000 | 3.00 |
| 30 Mar 2024 | 1.00150000 | 0.00000000 | -0.03% | 1.00100000 | 1.00290000 | 1.00080000 | 0.00 |
| 29 Mar 2024 | 1.00180000 | 0.00000000 | 0.03% | 1.00060000 | 1.00450000 | 1.00040000 | 5.00 |
| 28 Mar 2024 | 1.00150000 | 0.00000000 | 0.14% | 1.00020000 | 1.00490000 | 1.00000000 | 17.00 |
| 27 Mar 2024 | 1.00010000 | 0.00000000 | -0.02% | 1.00030000 | 1.00250000 | 0.99940000 | 32.00 |
| 26 Mar 2024 | 1.00030000 | 0.00000000 | 0.03% | 0.99960000 | 1.00080000 | 0.99930000 | 40.00 |
| 25 Mar 2024 | 1.00000000 | 0.00040000 | 0.04% | 1.00010000 | 1.00050000 | 0.99940000 | 19.00 |
| 24 Mar 2024 | 0.99960000 | -0.00060000 | -0.06% | 1.00030000 | 1.00080000 | 0.99950000 | 5.00 |
| 23 Mar 2024 | 1.00020000 | 0.00000000 | 0.00% | 0.99990000 | 1.00060000 | 0.99990000 | 2.00 |
| 22 Mar 2024 | 1.00020000 | 0.00000000 | -0.03% | 1.00040000 | 1.00060000 | 0.99950000 | 5.00 |
| 21 Mar 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99980000 | 1.00050000 | 0.99970000 | 59.00 |
| 20 Mar 2024 | 0.99980000 | 0.00130000 | 0.13% | 0.99940000 | 1.00000000 | 0.99750000 | 47.00 |
| 19 Mar 2024 | 0.99850000 | 0.00040000 | 0.04% | 0.99700000 | 1.00050000 | 0.99600000 | 91.00 |
| 18 Mar 2024 | 0.99810000 | -0.00130000 | -0.13% | 0.99910000 | 0.99940000 | 0.99670000 | 17.00 |
| 17 Mar 2024 | 0.99940000 | 0.00170000 | 0.17% | 0.99860000 | 0.99970000 | 0.99730000 | 17.00 |
| 16 Mar 2024 | 0.99770000 | 0.00050000 | 0.05% | 0.99730000 | 0.99940000 | 0.99690000 | 5.00 |
| 15 Mar 2024 | 0.99720000 | -0.00100000 | -0.10% | 0.99800000 | 0.99930000 | 0.99600000 | 50.00 |
| 14 Mar 2024 | 0.99820000 | -0.00010000 | -0.01% | 0.99820000 | 0.99960000 | 0.99750000 | 25.00 |
| 13 Mar 2024 | 0.99830000 | 0.00020000 | 0.02% | 0.99840000 | 0.99980000 | 0.99750000 | 48.00 |
| 12 Mar 2024 | 0.99810000 | -0.00240000 | -0.24% | 1.00050000 | 1.00100000 | 0.99810000 | 37.00 |
| 11 Mar 2024 | 1.00050000 | 0.00000000 | 0.02% | 1.00020000 | 1.00100000 | 0.99810000 | 93.00 |
| 10 Mar 2024 | 1.00030000 | 0.00000000 | 0.04% | 1.00030000 | 1.00080000 | 0.99900000 | 74.00 |
| 09 Mar 2024 | 0.99990000 | -0.00050000 | -0.05% | 1.00090000 | 1.00170000 | 0.99990000 | 13.00 |
| 08 Mar 2024 | 1.00040000 | 0.00000000 | -0.15% | 1.00110000 | 1.01000000 | 1.00000000 | 24.00 |
| 07 Mar 2024 | 1.00190000 | 0.00000000 | -0.18% | 1.00220000 | 1.00230000 | 0.99950000 | 27.00 |
| 06 Mar 2024 | 1.00370000 | 0.00000000 | 0.18% | 1.00190000 | 1.00950000 | 1.00010000 | 10.00 |
| 05 Mar 2024 | 1.00190000 | 0.00000000 | 0.19% | 0.99920000 | 1.00210000 | 0.99820000 | 81.00 |
| 04 Mar 2024 | 1.00000000 | -0.00040000 | -0.04% | 1.00040000 | 1.00050000 | 0.99850000 | 172.00 |
| 03 Mar 2024 | 1.00040000 | 0.00000000 | 0.03% | 1.00010000 | 1.00050000 | 1.00000000 | 22.00 |
| 02 Mar 2024 | 1.00010000 | 0.00000000 | -0.02% | 1.00040000 | 1.00050000 | 1.00000000 | 7.00 |
| 01 Mar 2024 | 1.00030000 | 0.00000000 | 0.11% | 0.99920000 | 1.00050000 | 0.99910000 | 18.00 |
| 29 Feb 2024 | 0.99920000 | 0.00240000 | 0.24% | 0.99810000 | 1.00090000 | 0.99810000 | 54.00 |
| 28 Feb 2024 | 0.99680000 | -0.00230000 | -0.23% | 0.99820000 | 0.99980000 | 0.99650000 | 32.00 |
| 27 Feb 2024 | 0.99910000 | -0.00060000 | -0.06% | 0.99970000 | 1.00000000 | 0.99670000 | 32.00 |
| 26 Feb 2024 | 0.99970000 | -0.00200000 | -0.20% | 1.00150000 | 1.00150000 | 0.99840000 | 21.00 |
| 25 Feb 2024 | 1.00170000 | 0.00000000 | 0.14% | 1.00110000 | 1.00190000 | 1.00000000 | 18.00 |
| 24 Feb 2024 | 1.00030000 | 0.00000000 | 0.08% | 0.99920000 | 1.00100000 | 0.99910000 | 11.00 |
| 23 Feb 2024 | 0.99950000 | 0.00080000 | 0.08% | 0.99840000 | 0.99990000 | 0.99780000 | 4.00 |
| 22 Feb 2024 | 0.99870000 | -0.00130000 | -0.13% | 0.99950000 | 1.00090000 | 0.99810000 | 66.00 |
| 21 Feb 2024 | 1.00000000 | -0.00120000 | -0.12% | 0.99980000 | 1.00050000 | 0.99800000 | 18.00 |
| 20 Feb 2024 | 1.00120000 | 0.00000000 | -0.04% | 1.00180000 | 1.00180000 | 0.99910000 | 14.00 |
| 19 Feb 2024 | 1.00160000 | 0.00000000 | 0.13% | 1.00000000 | 1.00190000 | 0.99950000 | 15.00 |
| 18 Feb 2024 | 1.00030000 | 0.00000000 | 0.04% | 1.00010000 | 1.00050000 | 0.99950000 | 9.00 |
| 17 Feb 2024 | 0.99990000 | 0.00130000 | 0.13% | 0.99900000 | 1.00000000 | 0.99870000 | 11.00 |
