Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XLMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.098182 | 0.000132 | 0.13% | 0.098074 | 0.098976 | 0.096616 | 911,947.00 |
| 15 May 2024 | 0.09805 | 0.00388 | 4.12% | 0.094302 | 0.098394 | 0.093897 | 769,572.00 |
| 14 May 2024 | 0.09417 | -0.002138 | -2.22% | 0.0963 | 0.096696 | 0.094021 | 832,337.00 |
| 13 May 2024 | 0.096308 | -0.000967 | -0.99% | 0.097416 | 0.097982 | 0.093897 | 1,212,469.00 |
| 12 May 2024 | 0.097275 | -0.00101 | -1.03% | 0.098334 | 0.098699 | 0.096554 | 502,007.00 |
| 11 May 2024 | 0.098285 | -0.000541 | -0.55% | 0.099002 | 0.09935 | 0.09799 | 431,026.00 |
| 10 May 2024 | 0.098826 | -0.001805 | -1.79% | 0.100369 | 0.101789 | 0.097857 | 760,444.00 |
| 09 May 2024 | 0.100631 | 0.000717 | 0.72% | 0.099506 | 0.100848 | 0.09853 | 728,317.00 |
| 08 May 2024 | 0.099914 | -0.000533 | -0.53% | 0.100669 | 0.102136 | 0.099446 | 1,171,891.00 |
| 07 May 2024 | 0.100447 | -0.001515 | -1.49% | 0.102078 | 0.102969 | 0.100205 | 1,137,049.00 |
| 06 May 2024 | 0.101962 | -0.00121 | -1.17% | 0.103176 | 0.105433 | 0.101317 | 991,756.00 |
| 05 May 2024 | 0.103172 | 0.000062 | 0.06% | 0.103203 | 0.103415 | 0.101702 | 489,520.00 |
| 04 May 2024 | 0.10311 | -0.000844 | -0.81% | 0.103957 | 0.10467 | 0.102988 | 468,630.00 |
| 03 May 2024 | 0.103954 | 0.001111 | 1.08% | 0.102893 | 0.104632 | 0.1013 | 772,075.00 |
| 02 May 2024 | 0.102843 | -0.000781 | -0.75% | 0.103671 | 0.103721 | 0.099855 | 1,068,008.00 |
| 01 May 2024 | 0.103624 | 0.002696 | 2.67% | 0.101058 | 0.103624 | 0.09658 | 1,064,991.00 |
| 30 Abr 2024 | 0.100928 | -0.003936 | -3.75% | 0.1043 | 0.105278 | 0.097804 | 1,112,644.00 |
| 29 Abr 2024 | 0.104864 | -0.000065 | -0.06% | 0.105106 | 0.10589 | 0.1024 | 802,631.00 |
| 28 Abr 2024 | 0.104929 | -0.002081 | -1.94% | 0.107117 | 0.108406 | 0.104544 | 584,970.00 |
| 27 Abr 2024 | 0.10701 | 0.000431 | 0.40% | 0.106736 | 0.107484 | 0.104204 | 459,345.00 |
| 26 Abr 2024 | 0.106579 | 0.000463 | 0.44% | 0.106173 | 0.107618 | 0.104601 | 764,257.00 |
| 25 Abr 2024 | 0.106116 | -0.000962 | -0.90% | 0.106829 | 0.107987 | 0.104286 | 674,937.00 |
| 24 Abr 2024 | 0.107078 | -0.002437 | -2.23% | 0.109871 | 0.11259 | 0.106258 | 944,376.00 |
| 23 Abr 2024 | 0.109515 | -0.001449 | -1.31% | 0.111123 | 0.111414 | 0.108033 | 803,713.00 |
| 22 Abr 2024 | 0.110964 | 0.00403 | 3.77% | 0.106868 | 0.111781 | 0.106618 | 1,260,151.00 |
| 21 Abr 2024 | 0.106934 | -0.001944 | -1.79% | 0.108893 | 0.109525 | 0.105661 | 527,653.00 |
| 20 Abr 2024 | 0.108878 | 0.003517 | 3.34% | 0.105309 | 0.109708 | 0.104507 | 964,766.00 |
| 19 Abr 2024 | 0.105361 | 0.001368 | 1.32% | 0.103767 | 0.106672 | 0.097593 | 770,636.00 |
| 18 Abr 2024 | 0.103993 | 0.003073 | 3.04% | 0.100807 | 0.106196 | 0.097834 | 1,185,408.00 |
| 17 Abr 2024 | 0.10092 | -0.002327 | -2.25% | 0.102713 | 0.103739 | 0.098568 | 1,295,704.00 |
| 16 Abr 2024 | 0.103247 | 0.001831 | 1.81% | 0.10137 | 0.10363 | 0.09853 | 1,442,665.00 |
| 15 Abr 2024 | 0.101416 | -0.002675 | -2.57% | 0.103359 | 0.107186 | 0.097914 | 2,096,035.00 |
| 14 Abr 2024 | 0.104091 | 0.003742 | 3.73% | 0.100763 | 0.108 | 0.096883 | 2,401,605.00 |
| 13 Abr 2024 | 0.100349 | -0.008487 | -7.80% | 0.108712 | 0.10911 | 0.085695 | 3,730,595.00 |
| 12 Abr 2024 | 0.108836 | -0.012697 | -10.45% | 0.121408 | 0.122383 | 0.0975 | 3,276,066.00 |
| 11 Abr 2024 | 0.121533 | 0.001037 | 0.86% | 0.120234 | 0.122359 | 0.11961 | 833,021.00 |
| 10 Abr 2024 | 0.120496 | -0.001289 | -1.06% | 0.121598 | 0.121808 | 0.1165 | 1,442,479.00 |
| 09 Abr 2024 | 0.121785 | -0.000851 | -0.69% | 0.122894 | 0.125869 | 0.120541 | 1,459,581.00 |
| 08 Abr 2024 | 0.122636 | 0.003125 | 2.61% | 0.119309 | 0.123773 | 0.117987 | 957,488.00 |
| 07 Abr 2024 | 0.119511 | 0.00024 | 0.20% | 0.119085 | 0.120325 | 0.117987 | 522,829.00 |
| 06 Abr 2024 | 0.119271 | 0.001487 | 1.26% | 0.117378 | 0.11988 | 0.117265 | 390,454.00 |
| 05 Abr 2024 | 0.117784 | -0.0012 | -1.01% | 0.118864 | 0.1195 | 0.114673 | 817,951.00 |
| 04 Abr 2024 | 0.118984 | 0.002063 | 1.76% | 0.116349 | 0.121387 | 0.115077 | 1,437,946.00 |
| 03 Abr 2024 | 0.116921 | -0.002556 | -2.14% | 0.119645 | 0.121607 | 0.114947 | 1,254,570.00 |
| 02 Abr 2024 | 0.119477 | -0.007034 | -5.56% | 0.125841 | 0.12648 | 0.118243 | 1,175,329.00 |
| 01 Abr 2024 | 0.126511 | -0.004397 | -3.36% | 0.130638 | 0.132189 | 0.123173 | 1,418,562.00 |
| 31 Mar 2024 | 0.130908 | 0.001732 | 1.34% | 0.129048 | 0.131005 | 0.128425 | 735,587.00 |
| 30 Mar 2024 | 0.129176 | -0.003284 | -2.48% | 0.132324 | 0.132569 | 0.128149 | 1,088,566.00 |
| 29 Mar 2024 | 0.13246 | 0.004661 | 3.65% | 0.127969 | 0.135767 | 0.127295 | 2,085,592.00 |
| 28 Mar 2024 | 0.127799 | 0.00422 | 3.41% | 0.124069 | 0.128551 | 0.122478 | 1,302,635.00 |
| 27 Mar 2024 | 0.123579 | -0.003904 | -3.06% | 0.127445 | 0.128907 | 0.122224 | 1,259,374.00 |
| 26 Mar 2024 | 0.127483 | 0.001382 | 1.10% | 0.125919 | 0.128996 | 0.125297 | 1,190,459.00 |
| 25 Mar 2024 | 0.126101 | 0.001201 | 0.96% | 0.124847 | 0.128682 | 0.123967 | 1,436,612.00 |
| 24 Mar 2024 | 0.1249 | 0.002145 | 1.75% | 0.123399 | 0.125381 | 0.122026 | 784,008.00 |
| 23 Mar 2024 | 0.122755 | 0.003847 | 3.24% | 0.118663 | 0.126389 | 0.118355 | 882,725.00 |
| 22 Mar 2024 | 0.118908 | -0.003698 | -3.02% | 0.122396 | 0.123938 | 0.116395 | 962,810.00 |
| 21 Mar 2024 | 0.122606 | 0.002885 | 2.41% | 0.119648 | 0.124456 | 0.117563 | 1,035,492.00 |
| 20 Mar 2024 | 0.119721 | 0.008543 | 7.68% | 0.11184 | 0.120168 | 0.107926 | 1,841,118.00 |
| 19 Mar 2024 | 0.111178 | -0.01295 | -10.43% | 0.123878 | 0.123878 | 0.109208 | 2,675,403.00 |
| 18 Mar 2024 | 0.124128 | 0.00276 | 2.27% | 0.121077 | 0.126522 | 0.115 | 1,200,443.00 |
| 17 Mar 2024 | 0.121368 | 0.002664 | 2.24% | 0.119294 | 0.12237 | 0.113995 | 1,681,355.00 |
| 16 Mar 2024 | 0.118704 | -0.007195 | -5.71% | 0.125934 | 0.131404 | 0.116298 | 2,307,685.00 |
| 15 Mar 2024 | 0.125899 | -0.005738 | -4.36% | 0.132832 | 0.133807 | 0.116205 | 2,891,998.00 |
| 14 Mar 2024 | 0.131637 | -0.00613 | -4.45% | 0.137799 | 0.139309 | 0.129653 | 1,420,113.00 |
| 13 Mar 2024 | 0.137767 | 0.000962 | 0.70% | 0.13626 | 0.1407 | 0.134015 | 1,207,979.00 |
| 12 Mar 2024 | 0.136805 | -0.006301 | -4.40% | 0.143647 | 0.145277 | 0.130995 | 2,966,741.00 |
| 11 Mar 2024 | 0.143106 | 0.015325 | 11.99% | 0.127715 | 0.148798 | 0.123281 | 5,611,540.00 |
| 10 Mar 2024 | 0.127781 | -0.002272 | -1.75% | 0.13014 | 0.132418 | 0.125467 | 913,041.00 |
| 09 Mar 2024 | 0.130053 | 0.000366 | 0.28% | 0.129517 | 0.131581 | 0.127334 | 1,305,377.00 |
| 08 Mar 2024 | 0.129687 | 0.000101 | 0.08% | 0.129646 | 0.13324 | 0.125004 | 1,892,099.00 |
| 07 Mar 2024 | 0.129586 | 0.002738 | 2.16% | 0.127261 | 0.131299 | 0.126104 | 1,371,005.00 |
| 06 Mar 2024 | 0.126848 | 0.004717 | 3.86% | 0.122283 | 0.127591 | 0.118147 | 1,897,307.00 |
| 05 Mar 2024 | 0.122131 | -0.012142 | -9.04% | 0.133523 | 0.140958 | 0.1055 | 7,435,206.00 |
| 04 Mar 2024 | 0.134273 | 0.009261 | 7.41% | 0.12527 | 0.146536 | 0.123114 | 3,636,605.00 |
| 03 Mar 2024 | 0.125012 | -0.002735 | -2.14% | 0.127419 | 0.129072 | 0.118958 | 1,594,494.00 |
| 02 Mar 2024 | 0.127747 | 0.010536 | 8.99% | 0.117088 | 0.127764 | 0.117088 | 1,805,093.00 |
| 01 Mar 2024 | 0.117211 | 0.004509 | 4.00% | 0.113778 | 0.117556 | 0.113411 | 1,333,013.00 |
| 29 Feb 2024 | 0.112702 | 0.001312 | 1.18% | 0.111473 | 0.118552 | 0.110281 | 2,443,849.00 |
| 28 Feb 2024 | 0.11139 | -0.00191 | -1.69% | 0.11356 | 0.11541 | 0.106722 | 2,984,048.00 |
| 27 Feb 2024 | 0.1133 | 0.004927 | 4.55% | 0.108392 | 0.113827 | 0.107488 | 2,112,890.00 |
| 26 Feb 2024 | 0.108373 | 0.000775 | 0.72% | 0.107552 | 0.108425 | 0.105178 | 1,308,571.00 |
| 25 Feb 2024 | 0.107598 | 0.000088 | 0.08% | 0.107501 | 0.107875 | 0.106621 | 719,855.00 |
| 24 Feb 2024 | 0.10751 | 0.001385 | 1.31% | 0.106389 | 0.108368 | 0.105307 | 649,579.00 |
| 23 Feb 2024 | 0.106125 | -0.000288 | -0.27% | 0.106471 | 0.107429 | 0.104443 | 986,513.00 |
| 22 Feb 2024 | 0.106413 | 0.000771 | 0.73% | 0.105593 | 0.108308 | 0.104757 | 1,000,014.00 |
| 21 Feb 2024 | 0.105642 | -0.003257 | -2.99% | 0.108983 | 0.109082 | 0.102624 | 1,145,954.00 |
| 20 Feb 2024 | 0.108899 | -0.001047 | -0.95% | 0.109953 | 0.11226 | 0.105805 | 2,038,671.00 |
| 19 Feb 2024 | 0.109946 | 0.002418 | 2.25% | 0.10754 | 0.110431 | 0.107444 | 1,399,075.00 |
| 18 Feb 2024 | 0.107528 | 0.001517 | 1.43% | 0.105939 | 0.108255 | 0.105437 | 1,224,006.00 |
| 17 Feb 2024 | 0.106011 | -0.001103 | -1.03% | 0.107318 | 0.107634 | 0.103765 | 948,456.00 |
