Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XTZBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00001396 | -0.00000016 | -1.13% | 0.00001414 | 0.00001429 | 0.00001372 | 12,409.00 |
| 21 May 2024 | 0.00001412 | 0.00000037 | 2.69% | 0.00001396 | 0.00001438 | 0.00001385 | 40,436.00 |
| 20 May 2024 | 0.00001375 | 0.00000000 | 0.00% | 0.00001373 | 0.00001411 | 0.00001354 | 150,492.00 |
| 19 May 2024 | 0.00001375 | -0.00000039 | -2.76% | 0.00001414 | 0.00001418 | 0.00001368 | 28,992.00 |
| 18 May 2024 | 0.00001414 | 0.00000009 | 0.64% | 0.00001402 | 0.00001421 | 0.00001395 | 4,758.00 |
| 17 May 2024 | 0.00001405 | -0.00000013 | -0.92% | 0.00001415 | 0.00001429 | 0.00001405 | 5,643.00 |
| 16 May 2024 | 0.00001418 | 0.00000028 | 2.01% | 0.00001375 | 0.00001420 | 0.00001368 | 4,944.00 |
| 15 May 2024 | 0.00001390 | -0.00000020 | -1.42% | 0.00001414 | 0.00001420 | 0.00001376 | 8,028.00 |
| 14 May 2024 | 0.00001410 | 0.00000000 | 0.00% | 0.00001404 | 0.00001448 | 0.00001396 | 42,411.00 |
| 13 May 2024 | 0.00001410 | -0.00000037 | -2.56% | 0.00001446 | 0.00001452 | 0.00001400 | 38,592.00 |
| 12 May 2024 | 0.00001447 | -0.00000045 | -3.02% | 0.00001489 | 0.00001489 | 0.00001447 | 22,278.00 |
| 11 May 2024 | 0.00001492 | -0.00000004 | -0.27% | 0.00001494 | 0.00001514 | 0.00001491 | 7,016.00 |
| 10 May 2024 | 0.00001496 | 0.00000007 | 0.47% | 0.00001487 | 0.00001530 | 0.00001478 | 20,672.00 |
| 09 May 2024 | 0.00001489 | -0.00000027 | -1.78% | 0.00001503 | 0.00001511 | 0.00001486 | 7,093.00 |
| 08 May 2024 | 0.00001516 | 0.00000030 | 2.02% | 0.00001472 | 0.00001516 | 0.00001469 | 24,771.00 |
| 07 May 2024 | 0.00001486 | -0.00000004 | -0.27% | 0.00001482 | 0.00001492 | 0.00001458 | 14,297.00 |
| 06 May 2024 | 0.00001490 | -0.00000022 | -1.46% | 0.00001504 | 0.00001513 | 0.00001484 | 24,734.00 |
| 05 May 2024 | 0.00001512 | 0.00000002 | 0.13% | 0.00001510 | 0.00001520 | 0.00001495 | 161,383.00 |
| 04 May 2024 | 0.00001510 | -0.00000045 | -2.89% | 0.00001556 | 0.00001556 | 0.00001510 | 39,566.00 |
| 03 May 2024 | 0.00001555 | -0.00000032 | -2.02% | 0.00001587 | 0.00001593 | 0.00001552 | 33,444.00 |
| 02 May 2024 | 0.00001587 | -0.00000001 | -0.06% | 0.00001574 | 0.00001607 | 0.00001569 | 20,841.00 |
| 01 May 2024 | 0.00001588 | 0.00000079 | 5.24% | 0.00001504 | 0.00001588 | 0.00001503 | 41,805.00 |
| 30 Abr 2024 | 0.00001509 | -0.00000036 | -2.33% | 0.00001534 | 0.00001538 | 0.00001474 | 28,210.00 |
| 29 Abr 2024 | 0.00001545 | -0.00000032 | -2.03% | 0.00001582 | 0.00001608 | 0.00001530 | 46,511.00 |
| 28 Abr 2024 | 0.00001577 | -0.00000015 | -0.94% | 0.00001587 | 0.00001603 | 0.00001577 | 15,854.00 |
| 27 Abr 2024 | 0.00001592 | 0.00000018 | 1.14% | 0.00001566 | 0.00001608 | 0.00001551 | 48,004.00 |
| 26 Abr 2024 | 0.00001574 | -0.00000009 | -0.57% | 0.00001571 | 0.00001591 | 0.00001542 | 22,568.00 |
| 25 Abr 2024 | 0.00001583 | 0.00000013 | 0.83% | 0.00001567 | 0.00001594 | 0.00001546 | 23,305.00 |
| 24 Abr 2024 | 0.00001570 | -0.00000010 | -0.63% | 0.00001575 | 0.00001649 | 0.00001567 | 20,119.00 |
| 23 Abr 2024 | 0.00001580 | -0.00000015 | -0.94% | 0.00001590 | 0.00001595 | 0.00001572 | 10,610.00 |
| 22 Abr 2024 | 0.00001595 | -0.00000009 | -0.56% | 0.00001606 | 0.00001621 | 0.00001582 | 30,782.00 |
| 21 Abr 2024 | 0.00001604 | -0.00000062 | -3.72% | 0.00001651 | 0.00001662 | 0.00001597 | 102,858.00 |
| 20 Abr 2024 | 0.00001666 | 0.00000100 | 6.50% | 0.00001541 | 0.00001671 | 0.00001535 | 36,340.00 |
| 19 Abr 2024 | 0.00001538 | -0.00000003 | -0.19% | 0.00001532 | 0.00001549 | 0.00001495 | 48,824.00 |
| 18 Abr 2024 | 0.00001541 | 0.00000000 | 0.00% | 0.00001538 | 0.00001561 | 0.00001512 | 48,079.00 |
| 17 Abr 2024 | 0.00001541 | -0.00000032 | -2.03% | 0.00001564 | 0.00001577 | 0.00001535 | 88,385.00 |
| 16 Abr 2024 | 0.00001573 | -0.00000001 | -0.06% | 0.00001568 | 0.00001619 | 0.00001551 | 262,705.00 |
| 15 Abr 2024 | 0.00001574 | -0.00000035 | -2.18% | 0.00001592 | 0.00001681 | 0.00001540 | 348,566.00 |
| 14 Abr 2024 | 0.00001609 | 0.00000067 | 4.35% | 0.00001537 | 0.00001620 | 0.00001500 | 288,338.00 |
| 13 Abr 2024 | 0.00001542 | -0.00000100 | -6.09% | 0.00001641 | 0.00001651 | 0.00001421 | 463,143.00 |
| 12 Abr 2024 | 0.00001642 | -0.00000200 | -10.94% | 0.00001834 | 0.00001850 | 0.00001587 | 417,933.00 |
| 11 Abr 2024 | 0.00001828 | 0.00000023 | 1.27% | 0.00001824 | 0.00001845 | 0.00001778 | 105,250.00 |
| 10 Abr 2024 | 0.00001805 | -0.00000029 | -1.58% | 0.00001838 | 0.00001850 | 0.00001784 | 105,964.00 |
| 09 Abr 2024 | 0.00001834 | -0.00000019 | -1.03% | 0.00001856 | 0.00001886 | 0.00001832 | 109,911.00 |
| 08 Abr 2024 | 0.00001853 | 0.00000021 | 1.15% | 0.00001821 | 0.00001856 | 0.00001793 | 18,767.00 |
| 07 Abr 2024 | 0.00001832 | -0.00000003 | -0.16% | 0.00001832 | 0.00001840 | 0.00001812 | 19,017.00 |
| 06 Abr 2024 | 0.00001835 | -0.00000019 | -1.02% | 0.00001852 | 0.00001860 | 0.00001829 | 19,028.00 |
| 05 Abr 2024 | 0.00001854 | -0.00000003 | -0.16% | 0.00001857 | 0.00001863 | 0.00001809 | 47,780.00 |
| 04 Abr 2024 | 0.00001857 | 0.00000012 | 0.65% | 0.00001848 | 0.00001893 | 0.00001829 | 19,319.00 |
| 03 Abr 2024 | 0.00001845 | -0.00000037 | -1.97% | 0.00001869 | 0.00001896 | 0.00001817 | 51,518.00 |
| 02 Abr 2024 | 0.00001882 | -0.00000055 | -2.84% | 0.00001938 | 0.00001938 | 0.00001870 | 72,697.00 |
| 01 Abr 2024 | 0.00001937 | -0.00000035 | -1.77% | 0.00001965 | 0.00002002 | 0.00001918 | 29,558.00 |
| 31 Mar 2024 | 0.00001972 | 0.00000009 | 0.46% | 0.00001963 | 0.00001991 | 0.00001959 | 9,728.00 |
| 30 Mar 2024 | 0.00001963 | -0.00000067 | -3.30% | 0.00002018 | 0.00002024 | 0.00001957 | 6,793.00 |
| 29 Mar 2024 | 0.00002030 | 0.00000030 | 1.50% | 0.00001981 | 0.00002049 | 0.00001971 | 65,831.00 |
| 28 Mar 2024 | 0.00002000 | 0.00000000 | 0.00% | 0.00001999 | 0.00002000 | 0.00001940 | 24,362.00 |
| 27 Mar 2024 | 0.00002000 | 0.00000030 | 1.52% | 0.00002027 | 0.00002037 | 0.00001925 | 58,267.00 |
| 26 Mar 2024 | 0.00001970 | 0.00000044 | 2.28% | 0.00001936 | 0.00001970 | 0.00001912 | 33,133.00 |
| 25 Mar 2024 | 0.00001926 | 0.00000000 | 0.00% | 0.00001925 | 0.00001984 | 0.00001887 | 39,027.00 |
| 24 Mar 2024 | 0.00001926 | -0.00000022 | -1.13% | 0.00001935 | 0.00001973 | 0.00001921 | 81,725.00 |
| 23 Mar 2024 | 0.00001948 | 0.00000021 | 1.09% | 0.00001921 | 0.00001970 | 0.00001919 | 55,555.00 |
| 22 Mar 2024 | 0.00001927 | 0.00000027 | 1.42% | 0.00001898 | 0.00001927 | 0.00001865 | 52,144.00 |
| 21 Mar 2024 | 0.00001900 | 0.00000043 | 2.32% | 0.00001857 | 0.00001922 | 0.00001821 | 68,560.00 |
| 20 Mar 2024 | 0.00001857 | 0.00000014 | 0.76% | 0.00001851 | 0.00001883 | 0.00001806 | 46,812.00 |
| 19 Mar 2024 | 0.00001843 | -0.00000036 | -1.92% | 0.00001880 | 0.00001908 | 0.00001773 | 351,950.00 |
| 18 Mar 2024 | 0.00001879 | -0.00000081 | -4.13% | 0.00001951 | 0.00001977 | 0.00001866 | 165,974.00 |
| 17 Mar 2024 | 0.00001960 | -0.00000012 | -0.61% | 0.00001971 | 0.00001992 | 0.00001913 | 19,331.00 |
| 16 Mar 2024 | 0.00001972 | -0.00000034 | -1.69% | 0.00002006 | 0.00002065 | 0.00001901 | 71,079.00 |
| 15 Mar 2024 | 0.00002006 | -0.00000081 | -3.88% | 0.00002082 | 0.00002083 | 0.00001963 | 128,087.00 |
| 14 Mar 2024 | 0.00002087 | -0.00000016 | -0.76% | 0.00002105 | 0.00002105 | 0.00002027 | 20,902.00 |
| 13 Mar 2024 | 0.00002103 | -0.00000082 | -3.75% | 0.00002193 | 0.00002193 | 0.00002048 | 72,108.00 |
| 12 Mar 2024 | 0.00002185 | 0.00000059 | 2.78% | 0.00002106 | 0.00002197 | 0.00002040 | 60,765.00 |
| 11 Mar 2024 | 0.00002126 | 0.00000071 | 3.45% | 0.00002062 | 0.00002126 | 0.00001999 | 45,245.00 |
| 10 Mar 2024 | 0.00002055 | -0.00000051 | -2.42% | 0.00002108 | 0.00002110 | 0.00002021 | 74,180.00 |
| 09 Mar 2024 | 0.00002106 | 0.00000002 | 0.10% | 0.00002112 | 0.00002132 | 0.00002095 | 16,344.00 |
| 08 Mar 2024 | 0.00002104 | -0.00000100 | -4.52% | 0.00002219 | 0.00002228 | 0.00002058 | 64,041.00 |
| 07 Mar 2024 | 0.00002214 | 0.00000100 | 4.74% | 0.00002122 | 0.00002306 | 0.00002107 | 108,017.00 |
| 06 Mar 2024 | 0.00002108 | 0.00000064 | 3.13% | 0.00002047 | 0.00002108 | 0.00001981 | 31,527.00 |
| 05 Mar 2024 | 0.00002044 | -0.00000050 | -2.39% | 0.00002074 | 0.00002250 | 0.00001943 | 144,175.00 |
| 04 Mar 2024 | 0.00002094 | -0.00000078 | -3.59% | 0.00002163 | 0.00002319 | 0.00002087 | 52,054.00 |
| 03 Mar 2024 | 0.00002172 | -0.00000100 | -4.35% | 0.00002280 | 0.00002280 | 0.00002087 | 39,076.00 |
| 02 Mar 2024 | 0.00002301 | 0.00000200 | 9.71% | 0.00002057 | 0.00002311 | 0.00002025 | 157,646.00 |
| 01 Mar 2024 | 0.00002059 | 0.00000049 | 2.44% | 0.00002004 | 0.00002059 | 0.00002002 | 21,205.00 |
| 29 Feb 2024 | 0.00002010 | 0.00000081 | 4.20% | 0.00002113 | 0.00002141 | 0.00001967 | 163,715.00 |
| 28 Feb 2024 | 0.00001929 | -0.00000073 | -3.65% | 0.00002004 | 0.00002056 | 0.00001895 | 80,424.00 |
| 27 Feb 2024 | 0.00002002 | -0.00000093 | -4.44% | 0.00002106 | 0.00002106 | 0.00001976 | 154,837.00 |
| 26 Feb 2024 | 0.00002095 | -0.00000058 | -2.69% | 0.00002162 | 0.00002181 | 0.00002071 | 20,713.00 |
| 25 Feb 2024 | 0.00002153 | -0.00000027 | -1.24% | 0.00002185 | 0.00002194 | 0.00002138 | 9,379.00 |
| 24 Feb 2024 | 0.00002180 | 0.00000034 | 1.58% | 0.00002130 | 0.00002189 | 0.00002079 | 28,572.00 |
| 23 Feb 2024 | 0.00002146 | -0.00000016 | -0.74% | 0.00002165 | 0.00002165 | 0.00002104 | 27,286.00 |
