Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENUSD | Coinbase | 131,963,626 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.34% | 8.98 | 8.96 | 8.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.96 | 9.04 | 8.90 | 8.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:56:21 | 5.55 | 8.98 | USD |
Resumen Histórico ZENUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.95 | -0.090 | -1.00% | 9.04 | 9.31 | 8.89 | 9,517.00 |
| 05 May 2024 | 9.04 | 0.260 | 2.96% | 8.82 | 9.16 | 8.61 | 7,079.00 |
| 04 May 2024 | 8.78 | -0.020 | -0.23% | 8.80 | 8.95 | 8.70 | 10,152.00 |
| 03 May 2024 | 8.80 | 0.130 | 1.50% | 8.68 | 8.88 | 8.50 | 11,275.00 |
| 02 May 2024 | 8.67 | 0.230 | 2.73% | 8.36 | 8.80 | 8.11 | 15,668.00 |
| 01 May 2024 | 8.44 | 0.190 | 2.30% | 8.28 | 8.45 | 7.80 | 25,600.00 |
| 30 Abr 2024 | 8.25 | -0.420 | -4.84% | 8.64 | 8.79 | 7.96 | 24,495.00 |
| 29 Abr 2024 | 8.67 | -0.010 | -0.12% | 8.73 | 8.79 | 8.39 | 8,546.00 |
| 28 Abr 2024 | 8.68 | -0.250 | -2.80% | 8.93 | 9.06 | 8.67 | 6,317.00 |
| 27 Abr 2024 | 8.93 | 0.230 | 2.64% | 8.77 | 8.94 | 8.49 | 9,441.00 |
| 26 Abr 2024 | 8.70 | -0.330 | -3.65% | 9.01 | 9.05 | 8.64 | 7,181.00 |
| 25 Abr 2024 | 9.03 | 0.090 | 1.01% | 8.94 | 9.20 | 8.61 | 12,421.00 |
| 24 Abr 2024 | 8.94 | -0.440 | -4.69% | 9.41 | 9.64 | 8.83 | 9,898.00 |
| 23 Abr 2024 | 9.38 | -0.050 | -0.53% | 9.43 | 9.56 | 9.27 | 5,253.00 |
| 22 Abr 2024 | 9.43 | 0.260 | 2.84% | 9.15 | 9.50 | 9.10 | 11,060.00 |
| 21 Abr 2024 | 9.17 | -0.220 | -2.34% | 9.32 | 9.35 | 8.94 | 7,710.00 |
| 20 Abr 2024 | 9.39 | 0.720 | 8.30% | 8.74 | 9.43 | 8.62 | 21,644.00 |
| 19 Abr 2024 | 8.67 | 0.070 | 0.81% | 8.57 | 8.91 | 7.93 | 25,083.00 |
| 18 Abr 2024 | 8.60 | 0.270 | 3.24% | 8.34 | 8.68 | 8.17 | 17,458.00 |
| 17 Abr 2024 | 8.33 | -0.140 | -1.65% | 8.47 | 8.63 | 8.04 | 13,811.00 |
| 16 Abr 2024 | 8.47 | -0.160 | -1.85% | 8.59 | 8.68 | 8.21 | 17,400.00 |
| 15 Abr 2024 | 8.63 | -0.160 | -1.82% | 8.74 | 9.16 | 8.18 | 31,690.00 |
| 14 Abr 2024 | 8.79 | 0.600 | 7.33% | 8.16 | 8.96 | 7.89 | 58,851.00 |
| 13 Abr 2024 | 8.19 | -0.680 | -7.67% | 8.87 | 9.10 | 7.20 | 85,591.00 |
| 12 Abr 2024 | 8.87 | -2.41 | -21.37% | 11.29 | 11.41 | 7.50 | 122,912.00 |
| 11 Abr 2024 | 11.28 | -0.260 | -2.25% | 11.53 | 11.67 | 11.15 | 16,843.00 |
| 10 Abr 2024 | 11.54 | -0.120 | -1.03% | 11.69 | 11.73 | 10.84 | 37,949.00 |
| 09 Abr 2024 | 11.66 | -0.590 | -4.82% | 12.23 | 12.62 | 11.27 | 38,628.00 |
| 08 Abr 2024 | 12.25 | -0.780 | -5.99% | 12.98 | 13.03 | 11.76 | 45,239.00 |
| 07 Abr 2024 | 13.03 | 0.240 | 1.88% | 12.73 | 13.07 | 12.73 | 9,060.00 |
| 06 Abr 2024 | 12.79 | 0.180 | 1.43% | 12.55 | 12.96 | 12.48 | 9,081.00 |
