Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | Crypto.com | 414,413,082 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36303 | 0.36269 | 0.36317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.36265 | 0.36712 | 0.35943 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 12:27:09 | 0.100000 | 0.36303 | USD |
Resumen Histórico 1INCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.36148 | -0.01896 | -4.98% | 0.37904 | 0.38465 | 0.3552 | 5,249.00 |
| 09 May 2024 | 0.38044 | 0.01057 | 2.86% | 0.36755 | 0.38274 | 0.35806 | 2,988.00 |
| 08 May 2024 | 0.36987 | 0.00 | 0.00% | 0.36987 | 0.36987 | 0.36987 | 0.00 |
| 07 May 2024 | 0.36987 | -0.01011 | -2.66% | 0.38124 | 0.38549 | 0.36782 | 22,899.00 |
| 06 May 2024 | 0.37998 | -0.01114 | -2.85% | 0.39121 | 0.40292 | 0.37941 | 9,905.00 |
| 05 May 2024 | 0.39112 | 0.00329 | 0.85% | 0.38766 | 0.39367 | 0.38002 | 9,499.00 |
| 04 May 2024 | 0.38783 | 0.00482 | 1.26% | 0.38333 | 0.39357 | 0.38074 | 13,647.00 |
| 03 May 2024 | 0.38301 | 0.01593 | 4.34% | 0.36946 | 0.38749 | 0.36409 | 9,972.00 |
| 02 May 2024 | 0.36708 | 0.00 | 0.00% | 0.36708 | 0.36708 | 0.36708 | 0.00 |
| 01 May 2024 | 0.36708 | -0.02711 | -6.88% | 0.39405 | 0.39675 | 0.36114 | 89,457.00 |
| 30 Abr 2024 | 0.39419 | -0.02762 | -6.55% | 0.42075 | 0.42732 | 0.37988 | 21,962.00 |
| 29 Abr 2024 | 0.42181 | -0.00395 | -0.93% | 0.42649 | 0.42999 | 0.40829 | 7,108.00 |
| 28 Abr 2024 | 0.42576 | -0.01227 | -2.80% | 0.43709 | 0.44593 | 0.42417 | 8,146.00 |
| 27 Abr 2024 | 0.43803 | 0.0106 | 2.48% | 0.42992 | 0.44118 | 0.40991 | 18,589.00 |
| 26 Abr 2024 | 0.42743 | -0.00546 | -1.26% | 0.4329 | 0.4412 | 0.42403 | 8,230.00 |
| 25 Abr 2024 | 0.43289 | -0.00948 | -2.14% | 0.43436 | 0.43857 | 0.41451 | 31,272.00 |
| 24 Abr 2024 | 0.44237 | 0.00 | 0.00% | 0.44237 | 0.44237 | 0.44237 | 0.00 |
| 23 Abr 2024 | 0.44237 | 0.02765 | 6.67% | 0.43935 | 0.44561 | 0.42868 | 42,165.00 |
| 22 Abr 2024 | 0.41472 | 0.00 | 0.00% | 0.41472 | 0.41472 | 0.41472 | 0.00 |
| 21 Abr 2024 | 0.41472 | 0.00 | 0.00% | 0.41472 | 0.41472 | 0.41472 | 0.00 |
| 20 Abr 2024 | 0.41472 | 0.00 | 0.00% | 0.41472 | 0.41472 | 0.41472 | 0.00 |
| 19 Abr 2024 | 0.41472 | 0.0076 | 1.87% | 0.40614 | 0.43702 | 0.37717 | 56,742.00 |
| 18 Abr 2024 | 0.40712 | 0.00822 | 2.06% | 0.38296 | 0.41101 | 0.37192 | 131,399.00 |
| 17 Abr 2024 | 0.3989 | 0.00 | 0.00% | 0.3989 | 0.3989 | 0.3989 | 0.00 |
| 16 Abr 2024 | 0.3989 | -0.00191 | -0.48% | 0.40008 | 0.40832 | 0.37929 | 293,976.00 |
| 15 Abr 2024 | 0.40081 | 0.00954 | 2.44% | 0.41557 | 0.44071 | 0.38272 | 20,600.00 |
| 14 Abr 2024 | 0.39127 | 0.00 | 0.00% | 0.39127 | 0.39127 | 0.39127 | 0.00 |
| 13 Abr 2024 | 0.39127 | -0.16062 | -29.10% | 0.47364 | 0.4756 | 0.32628 | 163,958.00 |
| 12 Abr 2024 | 0.55189 | 0.00 | 0.00% | 0.55189 | 0.55189 | 0.55189 | 0.00 |
| 11 Abr 2024 | 0.55189 | -0.01251 | -2.22% | 0.56209 | 0.56752 | 0.54123 | 14,688.00 |
