Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | Crypto.com | 421,262,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36727 | 0.36717 | 0.36756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.36964 | 0.37564 | 0.36558 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:32:50 | 0.100000 | 0.36727 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.36757 | 0.00 | 0.00% | 0.36757 | 0.36757 | 0.36757 | 0.00 |
| 01 May 2024 | 0.36757 | -0.02695 | -6.83% | 0.39477 | 0.39742 | 0.36152 | 38,566.00 |
| 30 Abr 2024 | 0.39452 | -0.0273 | -6.47% | 0.42098 | 0.42734 | 0.38044 | 11,772.00 |
| 29 Abr 2024 | 0.42182 | -0.00413 | -0.97% | 0.42658 | 0.43004 | 0.40822 | 11,187.00 |
| 28 Abr 2024 | 0.42595 | -0.01238 | -2.82% | 0.43775 | 0.44626 | 0.42433 | 6,894.00 |
| 27 Abr 2024 | 0.43833 | 0.01074 | 2.51% | 0.4289 | 0.4415 | 0.41062 | 5,120.00 |
| 26 Abr 2024 | 0.42759 | -0.00548 | -1.27% | 0.43228 | 0.44145 | 0.42405 | 9,449.00 |
| 25 Abr 2024 | 0.43307 | -0.00944 | -2.13% | 0.43337 | 0.43896 | 0.41453 | 22,071.00 |
| 24 Abr 2024 | 0.44251 | 0.00 | 0.00% | 0.44251 | 0.44251 | 0.44251 | 0.00 |
| 23 Abr 2024 | 0.44251 | 0.02799 | 6.75% | 0.43835 | 0.44527 | 0.42853 | 45,607.00 |
| 22 Abr 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.41452 | 0.00 |
| 21 Abr 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.41452 | 0.00 |
| 20 Abr 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.41452 | 0.00 |
| 19 Abr 2024 | 0.41452 | 0.00761 | 1.87% | 0.40619 | 0.43661 | 0.37709 | 80,260.00 |
| 18 Abr 2024 | 0.40691 | 0.00812 | 2.04% | 0.3818 | 0.41081 | 0.37198 | 166,383.00 |
| 17 Abr 2024 | 0.39879 | 0.00 | 0.00% | 0.39879 | 0.39879 | 0.39879 | 0.00 |
| 16 Abr 2024 | 0.39879 | -0.00196 | -0.49% | 0.39977 | 0.40816 | 0.379 | 22,826.00 |
| 15 Abr 2024 | 0.40075 | 0.01078 | 2.76% | 0.41527 | 0.43986 | 0.38301 | 40,893.00 |
| 14 Abr 2024 | 0.38997 | 0.00 | 0.00% | 0.38997 | 0.38997 | 0.38997 | 0.00 |
| 13 Abr 2024 | 0.38997 | -0.16188 | -29.33% | 0.47334 | 0.47515 | 0.32586 | 194,501.00 |
| 12 Abr 2024 | 0.55185 | 0.00 | 0.00% | 0.55185 | 0.55185 | 0.55185 | 0.00 |
| 11 Abr 2024 | 0.55185 | -0.01256 | -2.23% | 0.56168 | 0.56802 | 0.5412 | 15,069.00 |
| 10 Abr 2024 | 0.56441 | -0.01237 | -2.14% | 0.57514 | 0.58336 | 0.54052 | 64,656.00 |
| 09 Abr 2024 | 0.57678 | -0.03453 | -5.65% | 0.6098 | 0.61488 | 0.57515 | 78,407.00 |
| 08 Abr 2024 | 0.61131 | 0.04478 | 7.90% | 0.56617 | 0.64469 | 0.55583 | 191,973.00 |
| 07 Abr 2024 | 0.56653 | 0.02216 | 4.07% | 0.54419 | 0.57269 | 0.5431 | 30,836.00 |
| 06 Abr 2024 | 0.54437 | -0.00551 | -1.00% | 0.53966 | 0.54876 | 0.53541 | 26,750.00 |
| 05 Abr 2024 | 0.54988 | 0.00 | 0.00% | 0.54988 | 0.54988 | 0.54988 | 0.00 |
| 04 Abr 2024 | 0.54988 | 0.01359 | 2.53% | 0.5355 | 0.55885 | 0.52301 | 37,271.00 |
| 03 Abr 2024 | 0.53629 | -0.00474 | -0.88% | 0.53972 | 0.5555 | 0.52192 | 16,717.00 |
