Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto.com | 1,434,790,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.67 | 97.59 | 97.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 98.17 | 100.03 | 96.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 12:32:34 | 0.010000 | 97.67 | USD |
Resumen Histórico AAVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 85.34 | 0.00 |
| 19 May 2024 | 85.34 | -2.87 | -3.26% | 87.96 | 88.75 | 84.56 | 192.00 |
| 18 May 2024 | 88.21 | -0.070 | -0.08% | 88.26 | 90.08 | 87.68 | 523.00 |
| 17 May 2024 | 88.29 | 2.37 | 2.76% | 85.93 | 89.44 | 84.89 | 523.00 |
| 16 May 2024 | 85.91 | -0.140 | -0.16% | 86.36 | 86.85 | 84.01 | 335.00 |
| 15 May 2024 | 86.05 | 5.65 | 7.02% | 80.66 | 86.85 | 80.00 | 611.00 |
| 14 May 2024 | 80.40 | -2.38 | -2.87% | 82.71 | 82.86 | 80.05 | 260.00 |
| 13 May 2024 | 82.78 | -0.240 | -0.29% | 83.20 | 85.88 | 80.17 | 971.00 |
| 12 May 2024 | 83.03 | 0.820 | 1.00% | 82.44 | 84.30 | 82.19 | 207.00 |
| 11 May 2024 | 82.21 | -2.68 | -3.16% | 83.89 | 84.58 | 82.07 | 489.00 |
| 10 May 2024 | 84.89 | -4.99 | -5.55% | 89.78 | 90.72 | 83.82 | 401.00 |
| 09 May 2024 | 89.88 | 1.78 | 2.01% | 86.25 | 90.64 | 84.98 | 666.00 |
| 08 May 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 07 May 2024 | 88.10 | 0.190 | 0.22% | 88.03 | 91.44 | 86.22 | 1,080.00 |
| 06 May 2024 | 87.91 | -2.12 | -2.35% | 90.11 | 92.88 | 87.81 | 837.00 |
| 05 May 2024 | 90.03 | 1.02 | 1.15% | 88.96 | 90.28 | 87.38 | 721.00 |
| 04 May 2024 | 89.01 | 0.230 | 0.26% | 88.97 | 89.99 | 87.80 | 607.00 |
| 03 May 2024 | 88.77 | 5.07 | 6.06% | 85.00 | 89.25 | 83.66 | 590.00 |
| 02 May 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0.00 |
| 01 May 2024 | 83.70 | 0.410 | 0.49% | 83.34 | 84.33 | 78.51 | 11,994.00 |
| 30 Abr 2024 | 83.29 | -6.13 | -6.86% | 89.22 | 90.33 | 80.69 | 10,759.00 |
| 29 Abr 2024 | 89.42 | -0.830 | -0.92% | 90.30 | 91.74 | 86.70 | 3,120.00 |
| 28 Abr 2024 | 90.26 | -1.43 | -1.56% | 91.62 | 93.14 | 89.86 | 1,030.00 |
| 27 Abr 2024 | 91.69 | 2.17 | 2.42% | 89.82 | 92.90 | 86.30 | 1,987.00 |
| 26 Abr 2024 | 89.52 | -2.01 | -2.20% | 91.47 | 91.56 | 88.23 | 7,698.00 |
| 25 Abr 2024 | 91.53 | -3.10 | -3.28% | 90.63 | 91.94 | 88.00 | 2,635.00 |
| 24 Abr 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 23 Abr 2024 | 94.64 | 8.84 | 10.30% | 96.47 | 97.49 | 93.66 | 2,965.00 |
| 22 Abr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
| 21 Abr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
| 20 Abr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
