Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Crypto.com | 1,445,108,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.18 | 99.24 | 99.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 98.06 | 99.18 | 97.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:10:46 | 0.001000 | 99.18 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0.00 |
| 19 May 2024 | 85.35 | -2.84 | -3.22% | 87.93 | 88.72 | 84.71 | 91.00 |
| 18 May 2024 | 88.19 | -0.050 | -0.06% | 88.22 | 90.05 | 87.70 | 1,269.00 |
| 17 May 2024 | 88.24 | 2.25 | 2.61% | 85.95 | 89.36 | 84.89 | 410.00 |
| 16 May 2024 | 85.99 | -0.030 | -0.03% | 86.32 | 86.82 | 84.02 | 287.00 |
| 15 May 2024 | 86.02 | 5.58 | 6.94% | 80.70 | 86.73 | 80.05 | 980.00 |
| 14 May 2024 | 80.44 | -2.37 | -2.87% | 82.73 | 82.84 | 80.16 | 272.00 |
| 13 May 2024 | 82.81 | -0.260 | -0.31% | 83.26 | 85.93 | 80.23 | 2,072.00 |
| 12 May 2024 | 83.07 | 0.830 | 1.01% | 82.45 | 84.33 | 82.27 | 813.00 |
| 11 May 2024 | 82.24 | -2.70 | -3.18% | 83.91 | 84.62 | 82.10 | 580.00 |
| 10 May 2024 | 84.94 | -4.96 | -5.51% | 89.80 | 90.72 | 83.83 | 943.00 |
| 09 May 2024 | 89.90 | 1.79 | 2.03% | 86.29 | 90.67 | 85.11 | 1,492.00 |
| 08 May 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0.00 |
| 07 May 2024 | 88.11 | 0.200 | 0.23% | 88.03 | 91.41 | 86.19 | 6,449.00 |
| 06 May 2024 | 87.91 | -2.09 | -2.33% | 90.09 | 92.83 | 87.81 | 4,255.00 |
| 05 May 2024 | 90.01 | 0.980 | 1.10% | 88.94 | 90.35 | 87.34 | 2,949.00 |
| 04 May 2024 | 89.02 | 0.280 | 0.31% | 88.95 | 89.94 | 87.77 | 2,339.00 |
| 03 May 2024 | 88.75 | 4.92 | 5.87% | 85.03 | 89.25 | 83.63 | 3,895.00 |
| 02 May 2024 | 83.82 | 0.00 | 0.00% | 83.82 | 83.82 | 83.82 | 0.00 |
| 01 May 2024 | 83.82 | 0.460 | 0.55% | 83.41 | 84.40 | 78.58 | 14,708.00 |
| 30 Abr 2024 | 83.36 | -6.13 | -6.85% | 89.21 | 90.35 | 80.75 | 13,003.00 |
| 29 Abr 2024 | 89.49 | -0.820 | -0.91% | 90.46 | 91.75 | 86.78 | 5,102.00 |
| 28 Abr 2024 | 90.31 | -1.43 | -1.56% | 91.69 | 93.24 | 89.95 | 2,275.00 |
| 27 Abr 2024 | 91.75 | 2.22 | 2.48% | 89.83 | 92.94 | 86.29 | 3,835.00 |
| 26 Abr 2024 | 89.53 | -2.04 | -2.22% | 91.50 | 91.58 | 88.25 | 9,574.00 |
| 25 Abr 2024 | 91.56 | -3.06 | -3.23% | 90.73 | 91.95 | 88.06 | 3,293.00 |
| 24 Abr 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0.00 |
| 23 Abr 2024 | 94.62 | 8.86 | 10.33% | 96.47 | 97.46 | 93.64 | 3,586.00 |
| 22 Abr 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
| 21 Abr 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
| 20 Abr 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
