Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHUSD | Crypto.com | 144,479,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029205 | 0.029179 | 0.029211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027812 | 0.029408 | 0.027812 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:37:50 | 980.00 | 0.029205 | USD |
Resumen Histórico ACHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.027808 | 0.000338 | 1.23% | 0.027546 | 0.028277 | 0.026942 | 198,210.00 |
| 15 May 2024 | 0.02747 | 0.002138 | 8.44% | 0.025408 | 0.027674 | 0.025204 | 517,620.00 |
| 14 May 2024 | 0.025332 | -0.000552 | -2.13% | 0.02584 | 0.026875 | 0.025232 | 340,630.00 |
| 13 May 2024 | 0.025884 | 0.000136 | 0.53% | 0.025858 | 0.026544 | 0.024301 | 529,100.00 |
| 12 May 2024 | 0.025748 | -0.00036 | -1.38% | 0.026157 | 0.026391 | 0.025563 | 179,220.00 |
| 11 May 2024 | 0.026108 | -0.000642 | -2.40% | 0.026818 | 0.027362 | 0.026076 | 312,310.00 |
| 10 May 2024 | 0.02675 | -0.00119 | -4.26% | 0.027821 | 0.028852 | 0.026461 | 293,070.00 |
| 09 May 2024 | 0.02794 | -0.000676 | -2.36% | 0.026896 | 0.028341 | 0.026131 | 278,730.00 |
| 08 May 2024 | 0.028616 | 0.00 | 0.00% | 0.028616 | 0.028616 | 0.028616 | 0.00 |
| 07 May 2024 | 0.028616 | -0.001405 | -4.68% | 0.028547 | 0.028625 | 0.028147 | 270.00 |
| 06 May 2024 | 0.030021 | -0.000423 | -1.39% | 0.029948 | 0.030023 | 0.029929 | 160.00 |
| 05 May 2024 | 0.030444 | -0.000402 | -1.30% | 0.029941 | 0.030473 | 0.029941 | 100.00 |
| 04 May 2024 | 0.030846 | 0.002059 | 7.15% | 0.030857 | 0.030857 | 0.030823 | 40.00 |
| 03 May 2024 | 0.028787 | 0.000375 | 1.32% | 0.02881 | 0.02881 | 0.028787 | 30.00 |
| 02 May 2024 | 0.028412 | 0.00 | 0.00% | 0.028412 | 0.028412 | 0.028412 | 0.00 |
| 01 May 2024 | 0.028412 | -0.004135 | -12.70% | 0.029157 | 0.029196 | 0.027558 | 37,730.00 |
| 30 Abr 2024 | 0.032547 | 0.000354 | 1.10% | 0.032478 | 0.032547 | 0.032478 | 50.00 |
| 29 Abr 2024 | 0.032193 | -0.003051 | -8.66% | 0.03219 | 0.032193 | 0.03219 | 20.00 |
| 28 Abr 2024 | 0.035244 | 0.001533 | 4.55% | 0.035201 | 0.035255 | 0.035201 | 30.00 |
| 27 Abr 2024 | 0.033711 | -0.001173 | -3.36% | 0.034605 | 0.034605 | 0.033635 | 70.00 |
| 26 Abr 2024 | 0.034884 | -0.00104 | -2.90% | 0.035621 | 0.03624 | 0.034709 | 220.00 |
| 25 Abr 2024 | 0.035924 | 0.001006 | 2.88% | 0.034297 | 0.035933 | 0.034297 | 135,330.00 |
| 24 Abr 2024 | 0.034918 | 0.00 | 0.00% | 0.034918 | 0.034918 | 0.034918 | 0.00 |
| 23 Abr 2024 | 0.034918 | 0.003723 | 11.93% | 0.034956 | 0.034956 | 0.034918 | 50.00 |
| 22 Abr 2024 | 0.031195 | 0.00 | 0.00% | 0.031195 | 0.031195 | 0.031195 | 0.00 |
| 21 Abr 2024 | 0.031195 | 0.00 | 0.00% | 0.031195 | 0.031195 | 0.031195 | 0.00 |
| 20 Abr 2024 | 0.031195 | 0.00 | 0.00% | 0.031195 | 0.031195 | 0.031195 | 0.00 |
| 19 Abr 2024 | 0.031195 | 0.000836 | 2.75% | 0.030124 | 0.03138 | 0.029959 | 7,850.00 |
| 18 Abr 2024 | 0.030359 | 0.001024 | 3.49% | 0.029188 | 0.030388 | 0.029182 | 9,010.00 |
| 17 Abr 2024 | 0.029335 | 0.00 | 0.00% | 0.029335 | 0.029335 | 0.029335 | 0.00 |
