Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSDT | Crypto.com | 136,099,815 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027454 | 0.02744 | 0.027514 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025435 | 0.027658 | 0.025271 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 17:53:01 | 10.00 | 0.027454 | UST |
Resumen Histórico ACHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.025343 | -0.000534 | -2.06% | 0.025866 | 0.02689 | 0.025249 | 252,140.00 |
13 May 2024 | 0.025877 | 0.000106 | 0.41% | 0.025853 | 0.026511 | 0.024293 | 177,290.00 |
12 May 2024 | 0.025771 | -0.000365 | -1.40% | 0.026155 | 0.026416 | 0.025561 | 112,740.00 |
11 May 2024 | 0.026136 | -0.000612 | -2.29% | 0.026822 | 0.027372 | 0.026069 | 240,220.00 |
10 May 2024 | 0.026748 | -0.001198 | -4.29% | 0.027936 | 0.028853 | 0.026513 | 172,210.00 |
09 May 2024 | 0.027946 | 0.000678 | 2.49% | 0.026906 | 0.02831 | 0.026189 | 66,060.00 |
08 May 2024 | 0.027268 | 0.00 | 0.00% | 0.027268 | 0.027268 | 0.027268 | 0.00 |
07 May 2024 | 0.027268 | -0.001137 | -4.00% | 0.028541 | 0.028905 | 0.027119 | 188,560.00 |
06 May 2024 | 0.028405 | -0.00161 | -5.36% | 0.029945 | 0.030721 | 0.028361 | 483,820.00 |
05 May 2024 | 0.030015 | 0.000088 | 0.29% | 0.029952 | 0.030929 | 0.029128 | 503,170.00 |
04 May 2024 | 0.029927 | -0.000941 | -3.05% | 0.030809 | 0.031243 | 0.029895 | 826,280.00 |
03 May 2024 | 0.030868 | 0.00208 | 7.23% | 0.028886 | 0.031174 | 0.028369 | 513,620.00 |
02 May 2024 | 0.028788 | 0.00 | 0.00% | 0.028788 | 0.028788 | 0.028788 | 0.00 |
01 May 2024 | 0.028788 | -0.000424 | -1.45% | 0.029172 | 0.029821 | 0.027004 | 1,094,220.00 |
30 Abr 2024 | 0.029212 | -0.003729 | -11.32% | 0.032794 | 0.03337 | 0.028347 | 1,054,760.00 |
29 Abr 2024 | 0.032941 | -0.000624 | -1.86% | 0.033552 | 0.033852 | 0.03179 | 855,200.00 |
28 Abr 2024 | 0.033565 | -0.001419 | -4.06% | 0.035254 | 0.035581 | 0.033181 | 388,780.00 |
27 Abr 2024 | 0.034984 | 0.000481 | 1.39% | 0.034603 | 0.03542 | 0.03281 | 404,360.00 |
26 Abr 2024 | 0.034503 | -0.001197 | -3.35% | 0.035669 | 0.038398 | 0.034362 | 1,310,570.00 |
25 Abr 2024 | 0.0357 | 0.001266 | 3.68% | 0.034291 | 0.037329 | 0.033119 | 2,093,670.00 |
24 Abr 2024 | 0.034434 | 0.00 | 0.00% | 0.034434 | 0.034434 | 0.034434 | 0.00 |
23 Abr 2024 | 0.034434 | 0.002118 | 6.55% | 0.035846 | 0.036559 | 0.03409 | 466,690.00 |
22 Abr 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
21 Abr 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
20 Abr 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
19 Abr 2024 | 0.032316 | 0.002132 | 7.06% | 0.030102 | 0.035142 | 0.027871 | 1,415,420.00 |
18 Abr 2024 | 0.030184 | 0.001439 | 5.01% | 0.029199 | 0.031932 | 0.027332 | 389,010.00 |
17 Abr 2024 | 0.028745 | 0.00 | 0.00% | 0.028745 | 0.028745 | 0.028745 | 0.00 |
16 Abr 2024 | 0.028745 | 0.000936 | 3.37% | 0.027672 | 0.029602 | 0.025649 | 731,420.00 |
15 Abr 2024 | 0.027809 | 0.004227 | 17.92% | 0.027236 | 0.032005 | 0.026305 | 1,863,470.00 |
14 Abr 2024 | 0.023582 | 0.00 | 0.00% | 0.023582 | 0.023582 | 0.023582 | 0.00 |
13 Abr 2024 | 0.023582 | -0.009786 | -29.33% | 0.027907 | 0.028782 | 0.019999 | 2,059,380.00 |