Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Adventure Gold | AGLDUSD | Crypto.com | 88,110,601 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.02 | 1.08 | 1.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 12:13:08 | 0.100000 | 1.08 | USD |
Resumen Histórico AGLDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.03 | -0.040 | -4.05% | 1.07 | 1.08 | 1.02 | 93.00 |
18 May 2024 | 1.07 | 0.010 | 0.80% | 1.06 | 1.07 | 1.04 | 2,328.00 |
17 May 2024 | 1.06 | 0.030 | 2.54% | 1.03 | 1.08 | 1.03 | 243.00 |
16 May 2024 | 1.04 | 0.00 | 0.31% | 1.04 | 1.06 | 0.9515 | 583.00 |
15 May 2024 | 1.03 | 0.080 | 8.88% | 0.94919 | 1.04 | 0.93813 | 1,178.00 |
14 May 2024 | 0.9478 | -0.03407 | -3.47% | 0.98647 | 0.99533 | 0.94262 | 678.00 |
13 May 2024 | 0.98187 | -0.01695 | -1.70% | 1.01 | 1.02 | 0.94335 | 2,785.00 |
12 May 2024 | 0.99882 | -0.01221 | -1.21% | 1.02 | 1.02 | 0.98939 | 770.00 |
11 May 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.05 | 1.01 | 414.00 |
10 May 2024 | 1.02 | -0.070 | -6.44% | 1.09 | 1.10 | 1.01 | 793.00 |
09 May 2024 | 1.09 | 0.020 | 2.16% | 1.03 | 1.10 | 1.01 | 1,153.00 |
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
06 May 2024 | 1.07 | 0.030 | 2.48% | 1.07 | 1.07 | 1.07 | 1.00 |
05 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
04 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
03 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
02 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
01 May 2024 | 1.04 | -0.060 | -5.20% | 1.04 | 1.04 | 1.04 | 2.00 |
30 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
29 Abr 2024 | 1.10 | -0.070 | -5.83% | 1.10 | 1.10 | 1.10 | 3.00 |
28 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
27 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
26 Abr 2024 | 1.17 | -0.020 | -1.49% | 1.15 | 1.17 | 1.15 | 5.00 |
25 Abr 2024 | 1.18 | -0.050 | -4.04% | 1.18 | 1.18 | 1.18 | 3.00 |
24 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
23 Abr 2024 | 1.23 | 0.110 | 10.24% | 1.23 | 1.23 | 1.23 | 3.00 |
21 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
20 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
19 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |