Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akash Network | AKTUSD | Crypto.com | 1,311,533,820 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.78 | 5.76 | 5.78 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.84 | 5.85 | 5.73 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 21:53:54 | 0.200000 | 5.78 | USD |
Resumen Histórico AKTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.84 | 0.310 | 5.70% | 6.00 | 6.02 | 5.70 | 13,511.00 |
20 May 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0.00 |
19 May 2024 | 5.53 | -0.260 | -4.48% | 5.82 | 5.84 | 5.50 | 5,322.00 |
18 May 2024 | 5.79 | -0.120 | -2.10% | 5.89 | 5.99 | 5.74 | 6,243.00 |
17 May 2024 | 5.91 | 0.070 | 1.14% | 5.80 | 5.92 | 5.60 | 14,032.00 |
16 May 2024 | 5.84 | 0.290 | 5.17% | 5.84 | 6.00 | 5.71 | 16,602.00 |
15 May 2024 | 5.56 | 0.450 | 8.74% | 5.10 | 5.74 | 4.91 | 28,937.00 |
14 May 2024 | 5.11 | -0.330 | -6.10% | 5.51 | 5.52 | 5.09 | 11,332.00 |
13 May 2024 | 5.44 | 0.00 | 0.07% | 5.38 | 5.58 | 5.09 | 15,215.00 |
12 May 2024 | 5.44 | -0.210 | -3.67% | 5.77 | 5.77 | 5.27 | 10,670.00 |
11 May 2024 | 5.65 | -0.130 | -2.32% | 5.82 | 6.02 | 5.48 | 20,569.00 |
10 May 2024 | 5.78 | 0.250 | 4.48% | 5.68 | 6.15 | 5.42 | 55,275.00 |
09 May 2024 | 5.53 | 0.920 | 20.01% | 4.39 | 5.54 | 4.28 | 42,410.00 |
08 May 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0.00 |
07 May 2024 | 4.61 | -0.130 | -2.77% | 4.73 | 4.84 | 4.61 | 25,653.00 |
06 May 2024 | 4.74 | -0.160 | -3.35% | 5.05 | 5.09 | 4.67 | 34,919.00 |
05 May 2024 | 4.91 | 0.620 | 14.53% | 4.29 | 5.05 | 4.28 | 73,925.00 |
04 May 2024 | 4.28 | -0.110 | -2.53% | 4.37 | 4.42 | 4.26 | 35,323.00 |
03 May 2024 | 4.40 | 0.280 | 6.92% | 4.15 | 4.43 | 4.00 | 32,697.00 |
02 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
01 May 2024 | 4.11 | 0.070 | 1.76% | 4.04 | 4.12 | 3.67 | 38,173.00 |
30 Abr 2024 | 4.04 | -0.230 | -5.39% | 4.27 | 4.28 | 3.82 | 53,094.00 |
29 Abr 2024 | 4.27 | -0.110 | -2.44% | 4.45 | 4.58 | 4.13 | 30,847.00 |
28 Abr 2024 | 4.38 | -0.100 | -2.32% | 4.49 | 4.52 | 4.35 | 15,248.00 |
27 Abr 2024 | 4.48 | -0.130 | -2.85% | 4.60 | 4.61 | 4.26 | 20,113.00 |
26 Abr 2024 | 4.61 | -0.310 | -6.33% | 4.98 | 5.02 | 4.58 | 18,849.00 |
25 Abr 2024 | 4.92 | -0.190 | -3.73% | 5.16 | 5.17 | 4.68 | 20,062.00 |
24 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
23 Abr 2024 | 5.11 | 1.29 | 33.71% | 4.08 | 7.50 | 4.00 | 233,256.00 |
22 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
21 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
20 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |