Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemix | ALCXUSD | Crypto.com | 51,856,780 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.22 | 24.20 | 24.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
24.21 | 24.23 | 24.21 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 20:30:47 | 0.010000 | 24.22 | USD |
Resumen Histórico ALCXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 24.23 | -0.250 | -1.01% | 24.57 | 24.88 | 23.74 | 2.00 |
15 May 2024 | 24.48 | 2.23 | 10.01% | 22.39 | 24.55 | 22.32 | 2.00 |
14 May 2024 | 22.25 | -0.860 | -3.72% | 23.05 | 23.28 | 22.02 | 2.00 |
13 May 2024 | 23.11 | -0.500 | -2.13% | 23.56 | 23.78 | 22.63 | 2.00 |
12 May 2024 | 23.62 | 0.230 | 1.00% | 23.53 | 24.06 | 23.42 | 2.00 |
11 May 2024 | 23.38 | -0.230 | -0.96% | 23.79 | 24.05 | 23.38 | 2.00 |
10 May 2024 | 23.61 | -0.840 | -3.43% | 24.47 | 25.11 | 23.40 | 2.00 |
09 May 2024 | 24.45 | 1.73 | 7.62% | 23.92 | 24.45 | 23.29 | 5.00 |
08 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
07 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
06 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
05 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
04 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
03 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
02 May 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
01 May 2024 | 22.72 | -2.86 | -11.17% | 22.69 | 22.72 | 22.69 | 0.00 |
30 Abr 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0.00 |
29 Abr 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0.00 |
28 Abr 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0.00 |
27 Abr 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0.00 |
26 Abr 2024 | 25.57 | -0.420 | -1.61% | 25.47 | 25.57 | 25.47 | 0.00 |
25 Abr 2024 | 25.99 | -1.60 | -5.80% | 26.02 | 26.02 | 25.99 | 0.00 |
24 Abr 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |
23 Abr 2024 | 27.59 | 1.62 | 6.25% | 27.57 | 27.59 | 27.57 | 0.00 |
22 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0.00 |
21 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0.00 |
20 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0.00 |
19 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0.00 |
18 Abr 2024 | 25.97 | 0.540 | 2.11% | 25.98 | 25.98 | 25.97 | 0.00 |
17 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |