Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Crypto.com | 1,479,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.16 | 1.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.14 | 1.17 | 1.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:14:31 | 0.100000 | 1.16 | USD |
Resumen Histórico ARBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.9718 | 0.00 |
| 19 May 2024 | 0.9718 | -0.0463 | -4.55% | 1.02 | 1.03 | 0.9685 | 14,247.00 |
| 18 May 2024 | 1.02 | -0.020 | -1.46% | 1.03 | 1.03 | 1.01 | 21,658.00 |
| 17 May 2024 | 1.03 | 0.060 | 6.31% | 0.9729 | 1.07 | 0.9672 | 43,819.00 |
| 16 May 2024 | 0.9719 | -0.0227 | -2.28% | 0.9916 | 0.9989 | 0.9559 | 45,305.00 |
| 15 May 2024 | 0.9946 | 0.0598 | 6.40% | 0.9371 | 0.9985 | 0.9259 | 48,761.00 |
| 14 May 2024 | 0.9348 | -0.0457 | -4.66% | 0.9806 | 0.9878 | 0.932 | 26,247.00 |
| 13 May 2024 | 0.9805 | -0.017 | -1.70% | 0.9989 | 1.00 | 0.9558 | 26,553.00 |
| 12 May 2024 | 0.9975 | -0.0027 | -0.27% | 1.00 | 1.01 | 0.9873 | 14,009.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.40% | 0.9958 | 1.01 | 0.9887 | 31,034.00 |
| 10 May 2024 | 0.9962 | -0.0415 | -4.00% | 1.04 | 1.05 | 0.9837 | 28,212.00 |
| 09 May 2024 | 1.04 | 0.010 | 1.09% | 1.03 | 1.04 | 1.00 | 26,852.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 07 May 2024 | 1.03 | -0.030 | -3.19% | 1.06 | 1.08 | 1.03 | 94,375.00 |
| 06 May 2024 | 1.06 | -0.010 | -0.99% | 1.07 | 1.13 | 1.05 | 307,899.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.88% | 1.06 | 1.09 | 1.03 | 279,304.00 |
| 04 May 2024 | 1.06 | 0.00 | -0.37% | 1.07 | 1.09 | 1.06 | 105,744.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.54% | 1.03 | 1.08 | 1.02 | 193,180.00 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 01 May 2024 | 1.03 | 0.010 | 0.78% | 1.02 | 1.06 | 0.9694 | 571,464.00 |
| 30 Abr 2024 | 1.02 | -0.040 | -3.46% | 1.05 | 1.07 | 0.9681 | 306,669.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.94% | 1.10 | 1.11 | 1.04 | 172,705.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -2.03% | 1.12 | 1.17 | 1.10 | 156,197.00 |
| 27 Abr 2024 | 1.12 | 0.060 | 5.53% | 1.07 | 1.13 | 1.00 | 234,720.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.09 | 1.05 | 85,095.00 |
| 25 Abr 2024 | 1.09 | -0.090 | -7.50% | 1.12 | 1.12 | 1.07 | 125,378.00 |
| 24 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 Abr 2024 | 1.18 | 0.060 | 5.09% | 1.21 | 1.22 | 1.17 | 101,491.00 |
| 22 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 21 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 20 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
