Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Crypto.com | 1,300,500,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.02 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.03 | 1.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:32:33 | 0.100000 | 1.02 | UST |
Resumen Histórico ARBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.02 | -0.010 | -1.43% | 1.03 | 1.03 | 1.01 | 5,803.00 |
| 17 May 2024 | 1.03 | 0.060 | 6.28% | 0.9726 | 1.07 | 0.9672 | 17,372.00 |
| 16 May 2024 | 0.9717 | -0.0228 | -2.29% | 0.9931 | 0.9976 | 0.9555 | 4,751.00 |
| 15 May 2024 | 0.9945 | 0.0591 | 6.32% | 0.9375 | 0.9975 | 0.9267 | 17,516.00 |
| 14 May 2024 | 0.9354 | -0.0454 | -4.63% | 0.9808 | 0.9881 | 0.9325 | 7,774.00 |
| 13 May 2024 | 0.9808 | -0.0173 | -1.73% | 0.9993 | 1.00 | 0.9565 | 7,688.00 |
| 12 May 2024 | 0.9981 | -0.0022 | -0.22% | 1.00 | 1.01 | 0.9875 | 1,818.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.47% | 0.9965 | 1.01 | 0.989 | 6,466.00 |
| 10 May 2024 | 0.9956 | -0.0449 | -4.32% | 1.04 | 1.05 | 0.9846 | 17,548.00 |
| 09 May 2024 | 1.04 | 0.010 | 1.37% | 1.03 | 1.05 | 1.00 | 6,771.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 07 May 2024 | 1.03 | -0.030 | -3.20% | 1.06 | 1.08 | 1.03 | 38,761.00 |
| 06 May 2024 | 1.06 | -0.010 | -1.00% | 1.07 | 1.13 | 1.05 | 133,898.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.89% | 1.06 | 1.09 | 1.04 | 63,774.00 |
| 04 May 2024 | 1.06 | 0.00 | -0.32% | 1.07 | 1.09 | 1.06 | 40,404.00 |
| 03 May 2024 | 1.07 | 0.030 | 3.33% | 1.03 | 1.08 | 1.02 | 40,874.00 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 01 May 2024 | 1.03 | 0.010 | 0.91% | 1.02 | 1.06 | 0.9705 | 298,104.00 |
| 30 Abr 2024 | 1.02 | -0.040 | -3.42% | 1.06 | 1.07 | 0.969 | 182,848.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.96% | 1.10 | 1.11 | 1.04 | 177,696.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -2.08% | 1.12 | 1.17 | 1.10 | 141,367.00 |
| 27 Abr 2024 | 1.12 | 0.060 | 5.59% | 1.07 | 1.13 | 1.00 | 208,341.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.09 | 1.05 | 77,585.00 |
| 25 Abr 2024 | 1.09 | -0.090 | -7.47% | 1.12 | 1.12 | 1.07 | 58,374.00 |
| 24 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 Abr 2024 | 1.18 | 0.060 | 5.14% | 1.21 | 1.22 | 1.17 | 42,525.00 |
| 22 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 21 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 20 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 19 Abr 2024 | 1.12 | -0.020 | -1.57% | 1.13 | 1.17 | 1.04 | 71,248.00 |
