Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ark | ARKUSD | Crypto.com | 151,083,164 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.84538 | 0.84238 | 0.8476 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.85139 | 0.85732 | 0.84382 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 20:43:26 | 0.100000 | 0.84538 | USD |
Resumen Histórico ARKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.7915 | 0.00 | 0.00% | 0.7915 | 0.7915 | 0.7915 | 0.00 |
19 May 2024 | 0.7915 | -0.03073 | -3.74% | 0.81949 | 0.82476 | 0.79062 | 85.00 |
18 May 2024 | 0.82223 | -0.00918 | -1.10% | 0.83205 | 0.83475 | 0.80714 | 254.00 |
17 May 2024 | 0.83141 | 0.00695 | 0.84% | 0.8222 | 0.84292 | 0.77403 | 278.00 |
16 May 2024 | 0.82446 | -0.00553 | -0.67% | 0.83075 | 0.87061 | 0.81007 | 325.00 |
15 May 2024 | 0.82999 | 0.02497 | 3.10% | 0.81019 | 0.84541 | 0.77456 | 1,401.00 |
14 May 2024 | 0.80502 | -0.00004 | 0.00% | 0.82524 | 0.88875 | 0.79355 | 4,356.00 |
13 May 2024 | 0.80506 | 0.00706 | 0.88% | 0.79913 | 0.81763 | 0.74046 | 100.00 |
12 May 2024 | 0.798 | -0.03842 | -4.59% | 0.81939 | 0.82297 | 0.78634 | 1,332.00 |
11 May 2024 | 0.83642 | -0.0174 | -2.04% | 0.85277 | 0.95343 | 0.83513 | 2,876.00 |
10 May 2024 | 0.85382 | 0.02296 | 2.76% | 0.83815 | 0.8623 | 0.80327 | 1,623.00 |
09 May 2024 | 0.83086 | 0.04198 | 5.32% | 0.79273 | 0.84142 | 0.78149 | 488.00 |
08 May 2024 | 0.78888 | 0.00 | 0.00% | 0.78888 | 0.78888 | 0.78888 | 0.00 |
07 May 2024 | 0.78888 | -0.01625 | -2.02% | 0.8088 | 0.82348 | 0.78623 | 1,570.00 |
06 May 2024 | 0.80513 | -0.02135 | -2.58% | 0.82607 | 0.84504 | 0.80101 | 5,069.00 |
05 May 2024 | 0.82648 | 0.02243 | 2.79% | 0.80601 | 0.8369 | 0.78939 | 766.00 |
04 May 2024 | 0.80405 | 0.0107 | 1.35% | 0.79502 | 0.81609 | 0.77918 | 1,281.00 |
03 May 2024 | 0.79335 | 0.04478 | 5.98% | 0.77694 | 0.8023 | 0.75205 | 588.00 |
02 May 2024 | 0.74857 | 0.00 | 0.00% | 0.74857 | 0.74857 | 0.74857 | 0.00 |
01 May 2024 | 0.74857 | 0.02125 | 2.92% | 0.73945 | 0.751 | 0.68262 | 1,494.00 |
30 Abr 2024 | 0.72732 | -0.05418 | -6.93% | 0.77744 | 0.78813 | 0.69774 | 1,369.00 |
29 Abr 2024 | 0.7815 | -0.00205 | -0.26% | 0.78522 | 0.79006 | 0.75051 | 1,497.00 |
28 Abr 2024 | 0.78355 | -0.02712 | -3.35% | 0.80451 | 0.82306 | 0.78133 | 2,482.00 |
27 Abr 2024 | 0.81067 | -0.00944 | -1.15% | 0.8259 | 0.84743 | 0.78663 | 1,755.00 |
26 Abr 2024 | 0.82011 | -0.0034 | -0.41% | 0.82797 | 0.8368 | 0.7991 | 1,663.00 |
25 Abr 2024 | 0.82351 | -0.04639 | -5.33% | 0.81066 | 0.85948 | 0.76668 | 1,943.00 |
24 Abr 2024 | 0.8699 | 0.00 | 0.00% | 0.8699 | 0.8699 | 0.8699 | 0.00 |
23 Abr 2024 | 0.8699 | 0.13157 | 17.82% | 0.83636 | 0.88734 | 0.83369 | 3,039.00 |
22 Abr 2024 | 0.73833 | 0.00 | 0.00% | 0.73833 | 0.73833 | 0.73833 | 0.00 |
21 Abr 2024 | 0.73833 | 0.00 | 0.00% | 0.73833 | 0.73833 | 0.73833 | 0.00 |
20 Abr 2024 | 0.73833 | 0.00 | 0.00% | 0.73833 | 0.73833 | 0.73833 | 0.00 |