Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | Crypto.com | 2,575,124,203 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00011017 | 0.00011014 | 0.00011022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011135 | 0.00011344 | 0.00011010 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:48:50 | 0.010000 | 0.00011017 | BTC |
Resumen Histórico ATOMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00011134 | -0.00000200 | -1.77% | 0.00011282 | 0.00011454 | 0.00011134 | 1,418.00 |
| 27 Jun 2024 | 0.00011294 | 0.00000062 | 0.55% | 0.00011173 | 0.00011545 | 0.00011071 | 485.00 |
| 26 Jun 2024 | 0.00011232 | 0.00000000 | 0.00% | 0.00011232 | 0.00011232 | 0.00011232 | 0.00 |
| 25 Jun 2024 | 0.00011232 | -0.00000086 | -0.76% | 0.00011331 | 0.00011497 | 0.00011221 | 1,190.00 |
| 24 Jun 2024 | 0.00011318 | 0.00000700 | 6.61% | 0.00010589 | 0.00011459 | 0.00010466 | 2,391.00 |
| 23 Jun 2024 | 0.00010589 | 0.00000089 | 0.85% | 0.00010501 | 0.00010637 | 0.00010400 | 1,163.00 |
| 22 Jun 2024 | 0.00010500 | -0.00000100 | -0.94% | 0.00010581 | 0.00010593 | 0.00010433 | 1,231.00 |
| 21 Jun 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00010618 | 0.00 |
| 20 Jun 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00010618 | 0.00 |
| 19 Jun 2024 | 0.00010618 | 0.00000300 | 2.92% | 0.00010268 | 0.00010702 | 0.00010243 | 774.00 |
| 18 Jun 2024 | 0.00010286 | -0.00000500 | -4.62% | 0.00010531 | 0.00010557 | 0.00009824 | 3,747.00 |
| 17 Jun 2024 | 0.00010833 | 0.00000000 | 0.00% | 0.00010833 | 0.00010833 | 0.00010833 | 0.00 |
| 16 Jun 2024 | 0.00010833 | 0.00000041 | 0.38% | 0.00010785 | 0.00010868 | 0.00010699 | 372.00 |
| 15 Jun 2024 | 0.00010792 | 0.00000009 | 0.08% | 0.00010776 | 0.00010895 | 0.00010734 | 845.00 |
| 14 Jun 2024 | 0.00010783 | -0.00000400 | -3.59% | 0.00011142 | 0.00011200 | 0.00010629 | 1,314.00 |
| 13 Jun 2024 | 0.00011139 | -0.00000300 | -2.63% | 0.00011379 | 0.00011430 | 0.00011055 | 913.00 |
| 12 Jun 2024 | 0.00011395 | 0.00000200 | 1.79% | 0.00011159 | 0.00011486 | 0.00011074 | 1,214.00 |
| 11 Jun 2024 | 0.00011167 | -0.00000100 | -0.89% | 0.00011290 | 0.00011462 | 0.00011009 | 4,919.00 |
| 10 Jun 2024 | 0.00011299 | -0.00000012 | -0.11% | 0.00011311 | 0.00011365 | 0.00011159 | 1,471.00 |
| 09 Jun 2024 | 0.00011311 | 0.00000100 | 0.89% | 0.00011176 | 0.00011388 | 0.00011169 | 665.00 |
| 08 Jun 2024 | 0.00011194 | -0.00000500 | -4.28% | 0.00011626 | 0.00011671 | 0.00011163 | 1,542.00 |
| 07 Jun 2024 | 0.00011693 | -0.00000500 | -4.10% | 0.00012176 | 0.00012196 | 0.00011468 | 1,552.00 |
| 06 Jun 2024 | 0.00012186 | -0.00000043 | -0.35% | 0.00012231 | 0.00012387 | 0.00012084 | 1,262.00 |
| 05 Jun 2024 | 0.00012229 | 0.00000100 | 0.83% | 0.00012103 | 0.00012262 | 0.00011975 | 800.00 |
| 04 Jun 2024 | 0.00012098 | -0.00000024 | -0.20% | 0.00012114 | 0.00012178 | 0.00011985 | 1,758.00 |
| 03 Jun 2024 | 0.00012122 | -0.00000100 | -0.82% | 0.00012251 | 0.00012299 | 0.00012111 | 204.00 |
| 02 Jun 2024 | 0.00012238 | -0.00000059 | -0.48% | 0.00012286 | 0.00012364 | 0.00012124 | 44.00 |
| 01 Jun 2024 | 0.00012297 | -0.00000008 | -0.07% | 0.00012291 | 0.00012348 | 0.00012208 | 669.00 |
| 31 May 2024 | 0.00012305 | -0.00000500 | -3.92% | 0.00012480 | 0.00012480 | 0.00012274 | 835.00 |
| 30 May 2024 | 0.00012762 | 0.00000000 | 0.00% | 0.00012762 | 0.00012762 | 0.00012762 | 0.00 |
| 29 May 2024 | 0.00012762 | 0.00000010 | 0.08% | 0.00012763 | 0.00013072 | 0.00012593 | 3,746.00 |
