Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXLUSD | Crypto.com | 1,075,019,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9987 | 0.99783 | 0.99962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.08 | 0.99089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:09:53 | 0.100000 | 0.9987 | USD |
Resumen Histórico AXLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.96515 | 0.00 | 0.00% | 0.96515 | 0.96515 | 0.96515 | 0.00 |
| 19 May 2024 | 0.96515 | -0.04883 | -4.82% | 1.02 | 1.02 | 0.962 | 824.00 |
| 18 May 2024 | 1.01 | -0.020 | -1.47% | 1.03 | 1.06 | 1.01 | 1,031.00 |
| 17 May 2024 | 1.03 | 0.030 | 3.25% | 1.00 | 1.06 | 0.99028 | 546.00 |
| 16 May 2024 | 0.99678 | -0.06313 | -5.96% | 1.06 | 1.07 | 0.98715 | 2,177.00 |
| 15 May 2024 | 1.06 | 0.150 | 15.94% | 0.91877 | 1.09 | 0.91877 | 8,650.00 |
| 14 May 2024 | 0.91417 | -0.0572 | -5.89% | 0.96856 | 0.96856 | 0.89264 | 9,582.00 |
| 13 May 2024 | 0.97137 | -0.04003 | -3.96% | 1.01 | 1.02 | 0.95933 | 1,317.00 |
| 12 May 2024 | 1.01 | -0.010 | -1.37% | 1.03 | 1.04 | 1.00 | 331.00 |
| 11 May 2024 | 1.03 | -0.060 | -5.88% | 1.10 | 1.10 | 1.02 | 6,298.00 |
| 10 May 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.13 | 1.06 | 2,928.00 |
| 09 May 2024 | 1.11 | -0.090 | -7.46% | 1.10 | 1.12 | 1.08 | 3,446.00 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 May 2024 | 1.20 | -0.030 | -2.76% | 1.23 | 1.27 | 1.20 | 41,484.00 |
| 06 May 2024 | 1.24 | -0.030 | -2.72% | 1.27 | 1.33 | 1.24 | 15,566.00 |
| 05 May 2024 | 1.27 | 0.010 | 0.62% | 1.26 | 1.29 | 1.22 | 7,153.00 |
| 04 May 2024 | 1.26 | 0.010 | 0.77% | 1.26 | 1.31 | 1.25 | 14,906.00 |
| 03 May 2024 | 1.25 | 0.090 | 7.86% | 1.21 | 1.27 | 1.21 | 12,583.00 |
| 02 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 01 May 2024 | 1.16 | 0.100 | 9.12% | 1.06 | 1.17 | 1.04 | 32,996.00 |
| 30 Abr 2024 | 1.06 | -0.040 | -3.65% | 1.10 | 1.12 | 1.01 | 22,159.00 |
| 29 Abr 2024 | 1.10 | -0.020 | -1.98% | 1.13 | 1.14 | 1.08 | 13,072.00 |
| 28 Abr 2024 | 1.13 | 0.00 | 0.25% | 1.12 | 1.17 | 1.12 | 12,234.00 |
| 27 Abr 2024 | 1.12 | 0.070 | 6.46% | 1.06 | 1.17 | 1.02 | 23,043.00 |
| 26 Abr 2024 | 1.06 | -0.040 | -4.02% | 1.10 | 1.10 | 1.04 | 21,831.00 |
| 25 Abr 2024 | 1.10 | -0.160 | -12.81% | 1.19 | 1.19 | 1.09 | 8,140.00 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 Abr 2024 | 1.26 | 0.080 | 6.42% | 1.27 | 1.29 | 1.23 | 6,217.00 |
| 22 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 21 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 20 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
