Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto.com | 1,087,391,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.90 | 7.89 | 7.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.91 | 7.98 | 7.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 17:30:32 | 0.010000 | 7.90 | USD |
Resumen Histórico AXSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 19 May 2024 | 7.08 | -0.370 | -4.92% | 7.43 | 7.49 | 7.07 | 41.00 |
| 18 May 2024 | 7.44 | -0.010 | -0.15% | 7.46 | 7.53 | 7.40 | 86.00 |
| 17 May 2024 | 7.45 | 0.240 | 3.37% | 7.21 | 7.51 | 7.13 | 179.00 |
| 16 May 2024 | 7.21 | -0.010 | -0.07% | 7.20 | 7.33 | 7.10 | 54.00 |
| 15 May 2024 | 7.21 | 0.560 | 8.33% | 6.68 | 7.31 | 6.66 | 42.00 |
| 14 May 2024 | 6.66 | -0.150 | -2.23% | 6.81 | 6.83 | 6.64 | 40.00 |
| 13 May 2024 | 6.81 | -0.130 | -1.86% | 6.94 | 7.03 | 6.66 | 135.00 |
| 12 May 2024 | 6.94 | -0.070 | -1.04% | 7.04 | 7.06 | 6.87 | 188.00 |
| 11 May 2024 | 7.01 | -0.090 | -1.29% | 7.10 | 7.17 | 7.01 | 1,006.00 |
| 10 May 2024 | 7.11 | -0.350 | -4.75% | 7.47 | 7.73 | 7.05 | 53.00 |
| 09 May 2024 | 7.46 | 0.260 | 3.57% | 7.20 | 7.48 | 7.07 | 135.00 |
| 08 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 07 May 2024 | 7.20 | -0.130 | -1.71% | 7.36 | 7.49 | 7.18 | 4,664.00 |
| 06 May 2024 | 7.33 | -0.170 | -2.29% | 7.51 | 7.75 | 7.32 | 1,038.00 |
| 05 May 2024 | 7.50 | 0.060 | 0.78% | 7.43 | 7.60 | 7.31 | 633.00 |
| 04 May 2024 | 7.44 | -0.070 | -0.97% | 7.52 | 7.58 | 7.40 | 1,115.00 |
| 03 May 2024 | 7.51 | 0.520 | 7.45% | 7.31 | 7.59 | 7.18 | 7,326.00 |
| 02 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0.00 |
| 01 May 2024 | 6.99 | 0.260 | 3.83% | 6.75 | 7.07 | 6.39 | 8,518.00 |
| 30 Abr 2024 | 6.74 | -0.410 | -5.73% | 7.11 | 7.25 | 6.48 | 18,286.00 |
| 29 Abr 2024 | 7.14 | -0.140 | -1.88% | 7.29 | 7.36 | 6.96 | 2,596.00 |
| 28 Abr 2024 | 7.28 | -0.140 | -1.94% | 7.43 | 7.61 | 7.25 | 1,856.00 |
| 27 Abr 2024 | 7.43 | 0.130 | 1.84% | 7.30 | 7.51 | 7.00 | 1,438.00 |
| 26 Abr 2024 | 7.29 | -0.070 | -1.00% | 7.37 | 7.39 | 7.14 | 4,146.00 |
| 25 Abr 2024 | 7.37 | -0.350 | -4.52% | 7.53 | 7.60 | 7.15 | 3,118.00 |
| 24 Abr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 23 Abr 2024 | 7.71 | 0.760 | 10.93% | 7.78 | 7.83 | 7.56 | 1,403.00 |
| 22 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 21 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 20 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
