Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BandToken | BANDUSDT | Crypto.com | 172,669,095 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.24 | 1.24 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.23 | 1.25 | 1.21 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 12:34:16 | 0.100000 | 1.24 | UST |
Resumen Histórico BANDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 1.24 | 0.080 | 6.99% | 1.15 | 1.25 | 1.13 | 1,094.00 |
29 Jun 2024 | 1.15 | 0.020 | 1.83% | 1.13 | 1.19 | 1.13 | 1,300.00 |
28 Jun 2024 | 1.13 | -0.030 | -2.51% | 1.16 | 1.29 | 1.13 | 3,049.00 |
27 Jun 2024 | 1.16 | 0.040 | 3.28% | 1.13 | 1.18 | 1.12 | 4,661.00 |
26 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
25 Jun 2024 | 1.13 | 0.00 | 0.33% | 1.13 | 1.16 | 1.11 | 1,350.00 |
24 Jun 2024 | 1.12 | 0.070 | 6.59% | 1.05 | 1.13 | 1.02 | 5,856.00 |
23 Jun 2024 | 1.05 | -0.070 | -6.40% | 1.12 | 1.21 | 1.05 | 576.00 |
22 Jun 2024 | 1.12 | 0.020 | 2.15% | 1.12 | 1.13 | 1.10 | 517.00 |
21 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
20 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
19 Jun 2024 | 1.10 | -0.030 | -2.64% | 1.13 | 1.16 | 1.09 | 2,998.00 |
18 Jun 2024 | 1.13 | -0.220 | -16.21% | 1.27 | 1.28 | 1.09 | 2,403.00 |
17 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
16 Jun 2024 | 1.35 | 0.020 | 1.20% | 1.34 | 1.36 | 1.31 | 491.00 |
15 Jun 2024 | 1.33 | 0.00 | 0.11% | 1.33 | 1.36 | 1.31 | 391.00 |
14 Jun 2024 | 1.33 | -0.050 | -3.63% | 1.39 | 1.41 | 1.30 | 3,255.00 |
13 Jun 2024 | 1.38 | -0.070 | -4.80% | 1.45 | 1.47 | 1.38 | 486.00 |
12 Jun 2024 | 1.45 | 0.050 | 3.65% | 1.40 | 1.49 | 1.37 | 6,316.00 |
11 Jun 2024 | 1.40 | -0.070 | -4.45% | 1.47 | 1.48 | 1.36 | 1,511.00 |
10 Jun 2024 | 1.47 | -0.040 | -2.34% | 1.50 | 1.51 | 1.45 | 3,888.00 |
09 Jun 2024 | 1.50 | 0.010 | 0.76% | 1.48 | 1.51 | 1.47 | 554.00 |
08 Jun 2024 | 1.49 | -0.110 | -7.08% | 1.59 | 1.62 | 1.48 | 8,175.00 |
07 Jun 2024 | 1.60 | -0.160 | -9.18% | 1.77 | 1.78 | 1.48 | 2,620.00 |
06 Jun 2024 | 1.77 | -0.010 | -0.41% | 1.78 | 1.82 | 1.74 | 2,262.00 |
05 Jun 2024 | 1.77 | 0.00 | 0.07% | 1.78 | 1.81 | 1.73 | 2,473.00 |
04 Jun 2024 | 1.77 | 0.070 | 3.94% | 1.71 | 1.78 | 1.68 | 753.00 |
03 Jun 2024 | 1.70 | -0.020 | -0.90% | 1.72 | 1.76 | 1.70 | 5,766.00 |
02 Jun 2024 | 1.72 | -0.050 | -2.85% | 1.77 | 1.82 | 1.72 | 1,366.00 |
01 Jun 2024 | 1.77 | 0.050 | 2.80% | 1.72 | 1.78 | 1.71 | 1,304.00 |