Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaBeat | BEATUSD | Crypto.com | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007814 | 0.007218 | 0.007991 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007607 | 0.007953 | 0.007515 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:29:51 | 10.00 | 0.007814 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20.49 | 2,670.00 | BEATT | |||
Resumen Histórico BEATUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEATUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.007907 | -0.000031 | -0.39% | 0.008055 | 0.008123 | 0.00758 | 470.00 |
| 12 Jun 2024 | 0.007938 | -0.000392 | -4.71% | 0.008373 | 0.008393 | 0.007831 | 720.00 |
| 11 Jun 2024 | 0.00833 | -0.000608 | -6.80% | 0.008768 | 0.008768 | 0.00833 | 200.00 |
| 10 Jun 2024 | 0.008938 | 0.00000300 | 0.03% | 0.009503 | 0.009504 | 0.008925 | 150.00 |
| 09 Jun 2024 | 0.008935 | 0.00 | 0.00% | 0.008935 | 0.008935 | 0.008935 | 0.00 |
| 08 Jun 2024 | 0.008935 | -0.000119 | -1.31% | 0.008948 | 0.008948 | 0.008916 | 90.00 |
| 07 Jun 2024 | 0.009054 | 0.000798 | 9.67% | 0.00825 | 0.009054 | 0.008047 | 1,380.00 |
| 06 Jun 2024 | 0.008256 | -0.000194 | -2.30% | 0.008649 | 0.008649 | 0.008237 | 60.00 |
| 05 Jun 2024 | 0.00845 | -0.000205 | -2.37% | 0.00861 | 0.00861 | 0.008407 | 170.00 |
| 04 Jun 2024 | 0.008655 | -0.000068 | -0.78% | 0.008609 | 0.008681 | 0.008561 | 23,670.00 |
| 03 Jun 2024 | 0.008723 | 0.000145 | 1.69% | 0.008725 | 0.008875 | 0.00867 | 3,900.00 |
| 02 Jun 2024 | 0.008578 | -0.000363 | -4.06% | 0.008685 | 0.008685 | 0.008578 | 90.00 |
| 01 Jun 2024 | 0.008941 | 0.000326 | 3.78% | 0.008592 | 0.008999 | 0.008564 | 160.00 |
| 31 May 2024 | 0.008615 | -0.00026 | -2.93% | 0.008759 | 0.008767 | 0.008615 | 150.00 |
| 30 May 2024 | 0.008875 | 0.00 | 0.00% | 0.008875 | 0.008875 | 0.008875 | 0.00 |
| 29 May 2024 | 0.008875 | -0.000506 | -5.39% | 0.009389 | 0.00957 | 0.008866 | 7,080.00 |
| 28 May 2024 | 0.009381 | -0.000151 | -1.58% | 0.009593 | 0.009595 | 0.009372 | 1,290.00 |
| 27 May 2024 | 0.009532 | 0.000535 | 5.95% | 0.009132 | 0.009601 | 0.009046 | 28,830.00 |
| 26 May 2024 | 0.008997 | -0.00062 | -6.45% | 0.00959 | 0.009598 | 0.008746 | 2,920.00 |
| 25 May 2024 | 0.009617 | 0.000054 | 0.56% | 0.009481 | 0.009743 | 0.009315 | 9,700.00 |
| 24 May 2024 | 0.009563 | -0.000612 | -6.01% | 0.010203 | 0.01024 | 0.009447 | 1,170.00 |
| 23 May 2024 | 0.010175 | 0.000083 | 0.82% | 0.010094 | 0.010286 | 0.009948 | 2,470.00 |
| 22 May 2024 | 0.010092 | -0.000525 | -4.94% | 0.010788 | 0.010818 | 0.01009 | 930.00 |
| 21 May 2024 | 0.010617 | -0.000047 | -0.44% | 0.010872 | 0.010978 | 0.010493 | 14,050.00 |
| 20 May 2024 | 0.010664 | 0.00 | 0.00% | 0.010664 | 0.010664 | 0.010664 | 0.00 |
| 19 May 2024 | 0.010664 | -0.000637 | -5.64% | 0.011279 | 0.011383 | 0.010663 | 520.00 |
| 18 May 2024 | 0.011301 | 0.000114 | 1.02% | 0.011285 | 0.012515 | 0.011198 | 390.00 |
| 17 May 2024 | 0.011187 | 0.001346 | 13.68% | 0.01061 | 0.011629 | 0.010101 | 50,750.00 |
| 16 May 2024 | 0.009841 | 0.000108 | 1.11% | 0.009732 | 0.009913 | 0.009462 | 710.00 |
| 15 May 2024 | 0.009733 | 0.000304 | 3.22% | 0.009506 | 0.009734 | 0.009423 | 10,670.00 |
| 14 May 2024 | 0.009429 | -0.000051 | -0.54% | 0.00957 | 0.009639 | 0.009323 | 10,650.00 |
