Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAUSD | Crypto.com | 104,322,835 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27897 | 0.27884 | 0.2791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.28705 | 0.28775 | 0.27879 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:39:21 | 1.00 | 0.27897 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 196.00 | 689.00 | BOBA | |||
Resumen Histórico BOBAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.28576 | -0.00148 | -0.52% | 0.28873 | 0.30657 | 0.28395 | 769.00 |
| 13 Jun 2024 | 0.28724 | -0.00498 | -1.70% | 0.29162 | 0.29447 | 0.28288 | 473.00 |
| 12 Jun 2024 | 0.29222 | -0.00038 | -0.13% | 0.29325 | 0.30467 | 0.28767 | 369.00 |
| 11 Jun 2024 | 0.2926 | -0.00955 | -3.16% | 0.30239 | 0.303 | 0.28447 | 641.00 |
| 10 Jun 2024 | 0.30215 | -0.01063 | -3.40% | 0.30958 | 0.31079 | 0.29513 | 568.00 |
| 09 Jun 2024 | 0.31278 | 0.00114 | 0.37% | 0.31143 | 0.31409 | 0.31029 | 1,897.00 |
| 08 Jun 2024 | 0.31164 | -0.00328 | -1.04% | 0.3149 | 0.31993 | 0.31085 | 435.00 |
| 07 Jun 2024 | 0.31492 | -0.01771 | -5.32% | 0.33321 | 0.335 | 0.31492 | 880.00 |
| 06 Jun 2024 | 0.33263 | 0.0006 | 0.18% | 0.33173 | 0.33538 | 0.32858 | 650.00 |
| 05 Jun 2024 | 0.33203 | 0.00073 | 0.22% | 0.33138 | 0.34178 | 0.32996 | 1,522.00 |
| 04 Jun 2024 | 0.3313 | 0.0034 | 1.04% | 0.32915 | 0.33131 | 0.32278 | 373.00 |
| 03 Jun 2024 | 0.3279 | -0.00087 | -0.26% | 0.33046 | 0.33678 | 0.32763 | 581.00 |
| 02 Jun 2024 | 0.32877 | -0.00631 | -1.88% | 0.33498 | 0.34193 | 0.32746 | 1,249.00 |
| 01 Jun 2024 | 0.33508 | -0.00859 | -2.50% | 0.34383 | 0.35077 | 0.33508 | 388.00 |
| 31 May 2024 | 0.34367 | -0.00861 | -2.44% | 0.33689 | 0.34367 | 0.33304 | 362.00 |
| 30 May 2024 | 0.35228 | 0.00 | 0.00% | 0.35228 | 0.35228 | 0.35228 | 0.00 |
| 29 May 2024 | 0.35228 | -0.01498 | -4.08% | 0.3649 | 0.36933 | 0.35217 | 855.00 |
| 28 May 2024 | 0.36726 | -0.00981 | -2.60% | 0.37691 | 0.38651 | 0.36427 | 572.00 |
| 27 May 2024 | 0.37707 | 0.02286 | 6.45% | 0.35451 | 0.37791 | 0.35362 | 1,602.00 |
| 26 May 2024 | 0.35421 | -0.00559 | -1.55% | 0.36415 | 0.36601 | 0.35358 | 495.00 |
| 25 May 2024 | 0.3598 | -0.01377 | -3.69% | 0.37936 | 0.37969 | 0.35496 | 483.00 |
| 24 May 2024 | 0.37357 | -0.01615 | -4.14% | 0.39032 | 0.39468 | 0.36959 | 402.00 |
| 23 May 2024 | 0.38972 | -0.00271 | -0.69% | 0.39726 | 0.40819 | 0.36598 | 1,690.00 |
| 22 May 2024 | 0.39243 | 0.0004 | 0.10% | 0.39265 | 0.44919 | 0.39166 | 3,779.00 |
| 21 May 2024 | 0.39203 | 0.06202 | 18.79% | 0.36094 | 0.39209 | 0.35649 | 1,464.00 |
| 20 May 2024 | 0.33001 | 0.00 | 0.00% | 0.33001 | 0.33001 | 0.33001 | 0.00 |
| 19 May 2024 | 0.33001 | -0.01084 | -3.18% | 0.34051 | 0.34374 | 0.32885 | 346.00 |
| 18 May 2024 | 0.34085 | -0.01478 | -4.16% | 0.35267 | 0.35608 | 0.33839 | 721.00 |
| 17 May 2024 | 0.35563 | 0.00912 | 2.63% | 0.34542 | 0.36143 | 0.34354 | 295.00 |
| 16 May 2024 | 0.34651 | -0.00071 | -0.20% | 0.34681 | 0.34789 | 0.34148 | 368.00 |
| 15 May 2024 | 0.34722 | 0.01889 | 5.75% | 0.32934 | 0.34722 | 0.32841 | 421.00 |
