Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSD | Crypto.com | 112,711,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01996 | 0.019902 | 0.020018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01968 | 0.019989 | 0.019515 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:39:35 | 10.00 | 0.01996 | USD |
Resumen Histórico CELRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0197 | -0.000715 | -3.50% | 0.020393 | 0.020558 | 0.019463 | 91,520.00 |
| 12 Jun 2024 | 0.020415 | 0.000356 | 1.77% | 0.020169 | 0.021192 | 0.019511 | 128,580.00 |
| 11 Jun 2024 | 0.020059 | -0.000405 | -1.98% | 0.02056 | 0.020566 | 0.019287 | 178,530.00 |
| 10 Jun 2024 | 0.020464 | -0.000581 | -2.76% | 0.020929 | 0.021116 | 0.020324 | 84,790.00 |
| 09 Jun 2024 | 0.021045 | 0.000137 | 0.66% | 0.020987 | 0.021283 | 0.020727 | 221,020.00 |
| 08 Jun 2024 | 0.020908 | -0.001644 | -7.29% | 0.022437 | 0.022673 | 0.020641 | 1,504,220.00 |
| 07 Jun 2024 | 0.022552 | -0.002374 | -9.52% | 0.024945 | 0.025423 | 0.021783 | 187,550.00 |
| 06 Jun 2024 | 0.024926 | -0.000155 | -0.62% | 0.025115 | 0.025394 | 0.024576 | 445,200.00 |
| 05 Jun 2024 | 0.025081 | 0.000287 | 1.16% | 0.02485 | 0.025318 | 0.024592 | 124,370.00 |
| 04 Jun 2024 | 0.024794 | 0.000204 | 0.83% | 0.024541 | 0.024946 | 0.024174 | 326,490.00 |
| 03 Jun 2024 | 0.02459 | 0.000156 | 0.64% | 0.024418 | 0.025002 | 0.024253 | 154,350.00 |
| 02 Jun 2024 | 0.024434 | -0.000419 | -1.69% | 0.024881 | 0.025099 | 0.024115 | 108,600.00 |
| 01 Jun 2024 | 0.024853 | -0.000213 | -0.85% | 0.025077 | 0.025153 | 0.024677 | 257,660.00 |
| 31 May 2024 | 0.025066 | -0.000825 | -3.19% | 0.025312 | 0.025546 | 0.024606 | 144,520.00 |
| 30 May 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.025891 | 0.00 |
| 29 May 2024 | 0.025891 | -0.000151 | -0.58% | 0.026129 | 0.026847 | 0.025797 | 316,120.00 |
| 28 May 2024 | 0.026042 | -0.000314 | -1.19% | 0.026335 | 0.026351 | 0.025291 | 103,290.00 |
| 27 May 2024 | 0.026356 | 0.000897 | 3.52% | 0.025501 | 0.026938 | 0.025423 | 502,500.00 |
| 26 May 2024 | 0.025459 | -0.00053 | -2.04% | 0.026014 | 0.026091 | 0.025291 | 244,610.00 |
| 25 May 2024 | 0.025989 | -0.000024 | -0.09% | 0.025972 | 0.026646 | 0.025875 | 114,290.00 |
| 24 May 2024 | 0.026013 | -0.000269 | -1.02% | 0.026316 | 0.026727 | 0.025269 | 59,140.00 |
| 23 May 2024 | 0.026282 | -0.000951 | -3.49% | 0.027306 | 0.028155 | 0.025002 | 192,520.00 |
| 22 May 2024 | 0.027233 | -0.00085 | -3.03% | 0.028109 | 0.02823 | 0.026949 | 109,300.00 |
| 21 May 2024 | 0.028083 | 0.002084 | 8.02% | 0.027344 | 0.029058 | 0.027013 | 261,500.00 |
| 20 May 2024 | 0.025999 | 0.00 | 0.00% | 0.025999 | 0.025999 | 0.025999 | 0.00 |
| 19 May 2024 | 0.025999 | -0.001368 | -5.00% | 0.027222 | 0.027542 | 0.025914 | 176,710.00 |
| 18 May 2024 | 0.027367 | -0.000032 | -0.12% | 0.02741 | 0.027561 | 0.026835 | 147,380.00 |
| 17 May 2024 | 0.027399 | 0.000999 | 3.78% | 0.026429 | 0.027555 | 0.026168 | 189,200.00 |
| 16 May 2024 | 0.0264 | 0.00018 | 0.69% | 0.026433 | 0.026675 | 0.025502 | 62,300.00 |
| 15 May 2024 | 0.02622 | 0.001979 | 8.16% | 0.02434 | 0.02651 | 0.024203 | 143,470.00 |
| 14 May 2024 | 0.024241 | -0.000939 | -3.73% | 0.025165 | 0.025442 | 0.024146 | 102,210.00 |
