Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CROBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 3.00 |
| 29 Abr 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000208 | 0.00000208 | 0.00000206 | 11,486.00 |
| 28 Abr 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000200 | 0.00000200 | 0.00000200 | 1.00 |
| 27 Abr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000194 | 0.00000194 | 0.00000194 | 725.00 |
| 26 Abr 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000198 | 0.00000198 | 0.00000198 | 172.00 |
| 25 Abr 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000193 | 0.00000193 | 0.00000193 | 14.00 |
| 24 Abr 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 23 Abr 2024 | 0.00000197 | 0.00000008 | 4.23% | 0.00000198 | 0.00000198 | 0.00000197 | 7.00 |
| 22 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 21 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 20 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 19 Abr 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000194 | 0.00000194 | 0.00000189 | 35.00 |
| 18 Abr 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000197 | 0.00000198 | 0.00000193 | 996.00 |
| 17 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 16 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000197 | 423.00 |
| 15 Abr 2024 | 0.00000198 | 0.00000011 | 5.88% | 0.00000201 | 0.00000206 | 0.00000198 | 5,107.00 |
| 14 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| 13 Abr 2024 | 0.00000187 | -0.00000025 | -11.79% | 0.00000204 | 0.00000207 | 0.00000187 | 33,059.00 |
| 12 Abr 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| 11 Abr 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000206 | 0.00000212 | 0.00000206 | 22.00 |
| 10 Abr 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000211 | 0.00000211 | 0.00000208 | 7,433.00 |
| 09 Abr 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000215 | 0.00000215 | 0.00000214 | 142,470.00 |
| 08 Abr 2024 | 0.00000209 | -0.00000001 | -0.48% | 0.00000210 | 0.00000210 | 0.00000209 | 10.00 |
| 07 Abr 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000211 | 0.00000211 | 0.00000210 | 7,048.00 |
| 06 Abr 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000208 | 0.00000208 | 0.00000208 | 1.00 |
| 05 Abr 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| 04 Abr 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000216 | 0.00000216 | 0.00000212 | 6,326.00 |
| 03 Abr 2024 | 0.00000221 | 0.00000007 | 3.27% | 0.00000215 | 0.00000229 | 0.00000215 | 10,280.00 |
| 02 Abr 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000219 | 0.00000219 | 0.00000214 | 3,928.00 |
| 01 Abr 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| 31 Mar 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| 30 Mar 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000221 | 0.00000221 | 0.00000218 | 19,537.00 |
| 29 Mar 2024 | 0.00000224 | 0.00000012 | 5.66% | 0.00000222 | 0.00000224 | 0.00000218 | 2,979.00 |
| 28 Mar 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| 27 Mar 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000212 | 0.00000212 | 0.00000210 | 4,436.00 |
| 26 Mar 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000216 | 0.00000209 | 10,141.00 |
| 25 Mar 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000214 | 0.00000215 | 0.00000211 | 2,976.00 |
| 24 Mar 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000219 | 0.00000219 | 0.00000213 | 182,954.00 |
| 23 Mar 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000210 | 0.00000211 | 0.00000210 | 3,693.00 |
| 22 Mar 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000209 | 0.00000210 | 0.00000209 | 679.00 |
| 21 Mar 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000206 | 0.00000206 | 0.00000206 | 2.00 |
| 20 Mar 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000195 | 0.00000203 | 0.00000195 | 20,092.00 |
| 19 Mar 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000199 | 0.00000190 | 7,345.00 |
| 18 Mar 2024 | 0.00000199 | -0.00000008 | -3.86% | 0.00000209 | 0.00000209 | 0.00000199 | 23,481.00 |
| 17 Mar 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000203 | 0.00000208 | 0.00000202 | 4,947.00 |
| 16 Mar 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000206 | 0.00000211 | 0.00000202 | 7,931.00 |
| 15 Mar 2024 | 0.00000213 | -0.00000001 | -0.47% | 0.00000213 | 0.00000213 | 0.00000213 | 4,259.00 |
| 14 Mar 2024 | 0.00000214 | -0.00000008 | -3.60% | 0.00000225 | 0.00000225 | 0.00000211 | 26,413.00 |
| 13 Mar 2024 | 0.00000222 | -0.00000010 | -4.31% | 0.00000226 | 0.00000226 | 0.00000221 | 32,782.00 |
| 12 Mar 2024 | 0.00000232 | -0.00000007 | -2.93% | 0.00000233 | 0.00000233 | 0.00000232 | 2,581.00 |
| 11 Mar 2024 | 0.00000239 | 0.00000002 | 0.84% | 0.00000239 | 0.00000239 | 0.00000239 | 6,383.00 |
| 10 Mar 2024 | 0.00000237 | -0.00000005 | -2.07% | 0.00000245 | 0.00000249 | 0.00000236 | 1,352,478.00 |
| 09 Mar 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 08 Mar 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000236 | 0.00000242 | 0.00000232 | 17,826.00 |
| 07 Mar 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000239 | 0.00000242 | 0.00000228 | 32,670.00 |
| 06 Mar 2024 | 0.00000229 | 0.00000005 | 2.23% | 0.00000234 | 0.00000234 | 0.00000226 | 15,774.00 |
| 05 Mar 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000229 | 0.00000230 | 0.00000224 | 667,837.00 |
| 04 Mar 2024 | 0.00000224 | -0.00000007 | -3.03% | 0.00000224 | 0.00000225 | 0.00000224 | 4,094.00 |
| 03 Mar 2024 | 0.00000231 | 0.00000020 | 9.48% | 0.00000232 | 0.00000233 | 0.00000231 | 45,158.00 |
| 02 Mar 2024 | 0.00000211 | 0.00000012 | 6.03% | 0.00000199 | 0.00000211 | 0.00000198 | 270,976.00 |
| 01 Mar 2024 | 0.00000199 | 0.00000029 | 17.06% | 0.00000178 | 0.00000199 | 0.00000178 | 7,642.00 |
| 29 Feb 2024 | 0.00000170 | -0.00000011 | -6.08% | 0.00000167 | 0.00000171 | 0.00000167 | 56,000.00 |
| 28 Feb 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000181 | 0.00000181 | 646.00 |
| 27 Feb 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000179 | 0.00000180 | 0.00000179 | 16,196.00 |
| 26 Feb 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000181 | 12,845.00 |
| 25 Feb 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000182 | 0.00000183 | 0.00000182 | 370.00 |
| 24 Feb 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000180 | 0.00000181 | 0.00000180 | 648.00 |
| 23 Feb 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000180 | 0.00000180 | 0.00000178 | 3,361.00 |
| 22 Feb 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000180 | 0.00000174 | 5,053.00 |
| 21 Feb 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 1,525.00 |
| 20 Feb 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000177 | 0.00000177 | 0.00000174 | 2,075.00 |
| 19 Feb 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000173 | 0.00000175 | 0.00000173 | 7.00 |
| 18 Feb 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000173 | 0.00000172 | 4.00 |
| 17 Feb 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000172 | 13,312.00 |
| 16 Feb 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000172 | 17,581.00 |
| 15 Feb 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000177 | 0.00000177 | 0.00000174 | 6,830.00 |
| 14 Feb 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000180 | 0.00000180 | 0.00000179 | 26,291.00 |
| 13 Feb 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 6.00 |
| 12 Feb 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000178 | 0.00000178 | 0.00000174 | 60,835.00 |
| 11 Feb 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000183 | 0.00000183 | 0.00000183 | 76.00 |
| 10 Feb 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000186 | 0.00000186 | 6,171.00 |
| 09 Feb 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000185 | 0.00000186 | 0.00000185 | 1,905.00 |
| 08 Feb 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 2,082.00 |
| 07 Feb 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000189 | 0.00000189 | 0.00000189 | 6.00 |
| 06 Feb 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000191 | 0.00000191 | 0.00000191 | 5,805.00 |
| 05 Feb 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000193 | 0.00000189 | 26,694.00 |
| 04 Feb 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 6.00 |
| 03 Feb 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 5.00 |
| 02 Feb 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000188 | 0.00000191 | 0.00000188 | 15,502.00 |
| 01 Feb 2024 | 0.00000187 | -0.00000007 | -3.61% | 0.00000191 | 0.00000191 | 0.00000187 | 4,586.00 |
