Datos Histórico Casper - CSPRUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Casper (Crypto.com:CSPRUSD)
Casper (Crypto.com:CSPRUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Casper	CSPRUSD	Crypto.com	347,331,540	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.029121	0.029109	0.029131

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.029351	0.029514	0.029083		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	00:44:04	10.00	0.029121	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
826.28	28,220.00	CSPR	CSPREUR	CSPRGBP	CSPRBTC

Resumen Histórico CSPRUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.029337	-0.00007	-0.24%	0.029452	0.029976	0.028798	598,270.00
21 May 2024	0.029407	0.001573	5.65%	0.029609	0.030426	0.02894	486,470.00
20 May 2024	0.027834	0.00	0.00%	0.027834	0.027834	0.027834	0.00
19 May 2024	0.027834	0.000036	0.13%	0.027625	0.028149	0.027353	296,680.00
18 May 2024	0.027798	-0.000341	-1.21%	0.028197	0.028512	0.027634	295,680.00
17 May 2024	0.028139	0.000066	0.24%	0.028175	0.029051	0.027927	283,900.00
16 May 2024	0.028073	0.000275	0.99%	0.027672	0.028614	0.027289	414,560.00
15 May 2024	0.027798	0.001107	4.15%	0.026787	0.028097	0.026724	731,460.00
14 May 2024	0.026691	-0.000792	-2.88%	0.02748	0.027553	0.026691	392,040.00
13 May 2024	0.027483	-0.000921	-3.24%	0.028429	0.028755	0.027317	220,140.00
12 May 2024	0.028404	-0.000059	-0.21%	0.02849	0.028872	0.02816	113,740.00
11 May 2024	0.028463	0.000349	1.24%	0.028156	0.029206	0.027825	156,690.00
10 May 2024	0.028114	-0.000547	-1.91%	0.028606	0.029679	0.027771	173,920.00
09 May 2024	0.028661	0.000417	1.48%	0.027888	0.028961	0.027213	198,900.00
08 May 2024	0.028244	0.00	0.00%	0.028244	0.028244	0.028244	0.00
07 May 2024	0.028244	-0.001203	-4.09%	0.028208	0.028244	0.028208	50.00
06 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
05 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
04 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
03 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
02 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
01 May 2024	0.029447	-0.000739	-2.45%	0.029396	0.029447	0.029396	30.00
30 Abr 2024	0.030186	0.00	0.00%	0.030186	0.030186	0.030186	0.00
29 Abr 2024	0.030186	-0.001185	-3.78%	0.030159	0.030186	0.030159	30.00
28 Abr 2024	0.031371	0.00	0.00%	0.031371	0.031371	0.031371	0.00
27 Abr 2024	0.031371	0.00	0.00%	0.031371	0.031371	0.031371	0.00
26 Abr 2024	0.031371	-0.000412	-1.30%	0.03137	0.031371	0.03137	20.00
25 Abr 2024	0.031783	-0.000573	-1.77%	0.031783	0.031783	0.031782	30.00
24 Abr 2024	0.032356	0.00	0.00%	0.032356	0.032356	0.032356	0.00
23 Abr 2024	0.032356	0.001588	5.16%	0.032336	0.032361	0.032336	30.00

Ver Mas Datos Históricos »

Goldman Sachs Finance

SkyBridge Digital Innova...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones