Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Crypto.com | 1,104,890,741 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 41.16 | 41.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 41.27 | 41.27 | 41.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:45 | 0.001000 | 41.20 | UST |
Resumen Histórico EGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 40.29 | 0.00 | 0.00% | 40.29 | 40.29 | 40.29 | 0.00 |
| 19 May 2024 | 40.29 | -0.260 | -0.65% | 40.32 | 40.32 | 40.29 | 0.00 |
| 18 May 2024 | 40.55 | 0.590 | 1.48% | 40.57 | 40.57 | 40.55 | 0.00 |
| 17 May 2024 | 39.96 | 0.040 | 0.09% | 39.96 | 39.97 | 39.95 | 0.00 |
| 16 May 2024 | 39.93 | 0.660 | 1.69% | 40.39 | 40.66 | 39.93 | 0.00 |
| 15 May 2024 | 39.26 | 0.720 | 1.87% | 37.67 | 39.26 | 37.62 | 0.00 |
| 14 May 2024 | 38.54 | -0.090 | -0.24% | 38.47 | 38.54 | 38.47 | 0.00 |
| 13 May 2024 | 38.63 | -0.660 | -1.68% | 38.66 | 38.66 | 38.62 | 0.00 |
| 12 May 2024 | 39.29 | -0.430 | -1.07% | 39.29 | 39.31 | 39.29 | 0.00 |
| 11 May 2024 | 39.72 | -0.490 | -1.22% | 39.69 | 39.73 | 39.69 | 0.00 |
| 10 May 2024 | 40.21 | 0.260 | 0.65% | 40.85 | 40.88 | 40.13 | 0.00 |
| 09 May 2024 | 39.95 | 0.730 | 1.86% | 40.01 | 40.01 | 39.95 | 0.00 |
| 08 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
| 07 May 2024 | 39.22 | -3.45 | -8.07% | 40.02 | 40.29 | 39.14 | 0.00 |
| 06 May 2024 | 42.67 | 1.44 | 3.50% | 41.65 | 42.67 | 41.65 | 0.00 |
| 05 May 2024 | 41.23 | -0.290 | -0.70% | 41.42 | 41.42 | 41.23 | 0.00 |
| 04 May 2024 | 41.52 | 1.93 | 4.87% | 41.41 | 41.53 | 41.41 | 0.00 |
| 03 May 2024 | 39.59 | 0.660 | 1.70% | 39.81 | 39.86 | 39.59 | 0.00 |
| 02 May 2024 | 38.93 | 0.00 | 0.00% | 38.93 | 38.93 | 38.93 | 0.00 |
| 01 May 2024 | 38.93 | 1.46 | 3.89% | 38.40 | 38.93 | 35.90 | 2.00 |
| 30 Abr 2024 | 37.47 | -2.39 | -5.98% | 39.99 | 40.02 | 36.89 | 28.00 |
| 29 Abr 2024 | 39.86 | -1.52 | -3.67% | 40.52 | 40.56 | 39.86 | 0.00 |
| 28 Abr 2024 | 41.38 | -0.820 | -1.93% | 41.40 | 41.41 | 41.37 | 0.00 |
| 27 Abr 2024 | 42.19 | -0.390 | -0.92% | 42.06 | 42.19 | 42.06 | 0.00 |
| 26 Abr 2024 | 42.58 | -0.520 | -1.21% | 42.84 | 42.99 | 42.16 | 0.00 |
| 25 Abr 2024 | 43.11 | -1.78 | -3.97% | 41.53 | 43.11 | 41.53 | 0.00 |
| 24 Abr 2024 | 44.89 | 0.00 | 0.00% | 44.89 | 44.89 | 44.89 | 0.00 |
| 23 Abr 2024 | 44.89 | 3.83 | 9.33% | 44.91 | 44.91 | 44.86 | 0.00 |
| 22 Abr 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| 21 Abr 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| 20 Abr 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
