ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,581.96
0.32%
Dow Jones
40,470.77
0.14%
US Dollar vs MXN
18.0618
0.65%
Brent Oil
80.17
-1.65%
Bitcoin
66,584.12
-1.51%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Dogelon (Crypto.com:ELONUSDT)

  6. Dogelon (Crypto.com:ELONUSDT) Histórico

ELONUSDT Dogelon

0.00000019
0.00 (0.00%)
10:12:55 - Datos en tiempo real

ELONUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jul 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 34,292,000,000.00
21 Jul 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 25,265,000,000.00
20 Jul 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 20,307,000,000.00
19 Jul 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 9,999,000,000.00
18 Jul 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 15,910,000,000.00
17 Jul 2024 0.00000018 0.00000002 12.50% 0.00000017 0.00000018 0.00000017 71,550,000,000.00
16 Jul 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 15,812,000,000.00
15 Jul 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 5,656,000,000.00
14 Jul 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,320,000,000.00
13 Jul 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 24,020,000,000.00
12 Jul 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 3,289,000,000.00
11 Jul 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000014 4,941,000,000.00
10 Jul 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 7,031,000,000.00
09 Jul 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 6,223,000,000.00
08 Jul 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 24,404,000,000.00
07 Jul 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 5,143,000,000.00
06 Jul 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 9,527,000,000.00
05 Jul 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 42,798,000,000.00
04 Jul 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 32,425,000,000.00
03 Jul 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 3,673,000,000.00
02 Jul 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 10,914,000,000.00
01 Jul 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 22,974,000,000.00
30 Jun 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 33,322,000,000.00
29 Jun 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 26,828,000,000.00
28 Jun 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 23,427,000,000.00
27 Jun 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 45,334,000,000.00
26 Jun 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
25 Jun 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 19,285,000,000.00
24 Jun 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 27,750,000,000.00
23 Jun 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 5,500,000,000.00
22 Jun 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000015 21,405,000,000.00
21 Jun 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
20 Jun 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
19 Jun 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 3,582,000,000.00
18 Jun 2024 0.00000017 -0.00000002 -10.53% 0.00000018 0.00000018 0.00000016 40,485,000,000.00
17 Jun 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
16 Jun 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 13,514,000,000.00
15 Jun 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 4,351,000,000.00
14 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 4,036,000,000.00
13 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 8,867,000,000.00
12 Jun 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 5,558,000,000.00
11 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 28,726,000,000.00
10 Jun 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 7,984,000,000.00
09 Jun 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 8,283,000,000.00
08 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 14,577,000,000.00
07 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 13,115,000,000.00
06 Jun 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 30,363,000,000.00
05 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 66,043,000,000.00
04 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 33,073,000,000.00
03 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 10,459,000,000.00
02 Jun 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 13,690,000,000.00
01 Jun 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 16,740,000,000.00
31 May 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 20,298,000,000.00
30 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
29 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 17,142,000,000.00
28 May 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 16,377,000,000.00
27 May 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 16,499,000,000.00
26 May 2024 0.00000021 0.00 0.00% 0.00000022 0.00000022 0.00000021 13,277,000,000.00
25 May 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000023 0.00000021 14,726,000,000.00
24 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 4,635,000,000.00
23 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 26,506,000,000.00
22 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 20,828,000,000.00
21 May 2024 0.00000020 0.00000002 11.11% 0.00000021 0.00000021 0.00000020 8,479,000,000.00
20 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
19 May 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 56,643,000,000.00
18 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 51,229,000,000.00
17 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 12,796,000,000.00
16 May 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 11,083,000,000.00
15 May 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 1,929,000,000.00
14 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 16,814,000,000.00
13 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 13,955,000,000.00
12 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 14,050,000,000.00
11 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 9,692,000,000.00
10 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 6,583,000,000.00
09 May 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000017 18,182,000,000.00
08 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
07 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 3,000,000.00
06 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 4,000,000.00
05 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
04 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
03 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
02 May 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
01 May 2024 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,000,000.00
30 Abr 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 17,000,000.00
29 Abr 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 2,027,000,000.00
28 Abr 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
27 Abr 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 6,000,000.00
26 Abr 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 3,262,000,000.00
25 Abr 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 6,355,000,000.00
24 Abr 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00

Su Consulta Reciente

CRTO
ELONUSDT
Dogelon
BIT
F26486
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados