Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto.com | 514,896,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36824 | 0.3672 | 0.36928 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.36507 | 0.37129 | 0.36145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:16:08 | 0.100000 | 0.36824 | USD |
Resumen Histórico ENJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.36488 | -0.02012 | -5.23% | 0.3873 | 0.39584 | 0.36219 | 30,914.00 |
| 27 May 2024 | 0.385 | 0.04426 | 12.99% | 0.34089 | 0.38722 | 0.33846 | 12,680.00 |
| 26 May 2024 | 0.34074 | -0.01069 | -3.04% | 0.34958 | 0.35383 | 0.34037 | 15,742.00 |
| 25 May 2024 | 0.35143 | 0.0031 | 0.89% | 0.35001 | 0.35431 | 0.34528 | 4,643.00 |
| 24 May 2024 | 0.34833 | 0.00118 | 0.34% | 0.34757 | 0.36252 | 0.34337 | 3,313.00 |
| 23 May 2024 | 0.34715 | -0.01018 | -2.85% | 0.35745 | 0.36321 | 0.3258 | 109,221.00 |
| 22 May 2024 | 0.35733 | 0.00166 | 0.47% | 0.35577 | 0.37308 | 0.35233 | 6,547.00 |
| 21 May 2024 | 0.35567 | 0.04593 | 14.83% | 0.33539 | 0.36187 | 0.33035 | 6,750.00 |
| 20 May 2024 | 0.30974 | 0.00 | 0.00% | 0.30974 | 0.30974 | 0.30974 | 0.00 |
| 19 May 2024 | 0.30974 | -0.01276 | -3.96% | 0.32207 | 0.32836 | 0.30746 | 4,838.00 |
| 18 May 2024 | 0.3225 | 0.00389 | 1.22% | 0.31995 | 0.32421 | 0.31563 | 1,346.00 |
| 17 May 2024 | 0.31861 | 0.01968 | 6.58% | 0.29928 | 0.3236 | 0.29715 | 5,864.00 |
| 16 May 2024 | 0.29893 | 0.00003 | 0.01% | 0.29925 | 0.30243 | 0.28757 | 2,225.00 |
| 15 May 2024 | 0.2989 | 0.01798 | 6.40% | 0.28401 | 0.29995 | 0.27943 | 11,636.00 |
| 14 May 2024 | 0.28092 | 0.00162 | 0.58% | 0.27955 | 0.28581 | 0.26982 | 97,330.00 |
| 13 May 2024 | 0.2793 | -0.0016 | -0.57% | 0.28115 | 0.28649 | 0.2686 | 13,647.00 |
| 12 May 2024 | 0.2809 | -0.00212 | -0.75% | 0.28332 | 0.28711 | 0.28076 | 15,967.00 |
| 11 May 2024 | 0.28302 | -0.00041 | -0.14% | 0.28334 | 0.2876 | 0.28155 | 2,789.00 |
| 10 May 2024 | 0.28343 | -0.01258 | -4.25% | 0.29481 | 0.30036 | 0.28098 | 7,692.00 |
| 09 May 2024 | 0.29601 | 0.00941 | 3.28% | 0.28253 | 0.29706 | 0.27605 | 52,650.00 |
| 08 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 07 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 06 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 05 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 04 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 03 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 02 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0.00 |
| 01 May 2024 | 0.2866 | -0.01159 | -3.89% | 0.28705 | 0.28815 | 0.2866 | 14,063.00 |
| 30 Abr 2024 | 0.29819 | 0.00 | 0.00% | 0.29819 | 0.29819 | 0.29819 | 0.00 |
| 29 Abr 2024 | 0.29819 | -0.035 | -10.50% | 0.29808 | 0.29819 | 0.29808 | 0.00 |
| 28 Abr 2024 | 0.33319 | 0.00 | 0.00% | 0.33319 | 0.33319 | 0.33319 | 0.00 |
| 27 Abr 2024 | 0.33319 | 0.00 | 0.00% | 0.33319 | 0.33319 | 0.33319 | 0.00 |
