Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | Crypto.com | 380,882,030 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26746 | 0.26736 | 0.26795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26493 | 0.2677 | 0.2649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:54:34 | 0.100000 | 0.26746 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.26651 | -0.03253 | -10.88% | 0.29993 | 0.30063 | 0.24676 | 51,148.00 |
| 06 Jun 2024 | 0.29904 | -0.00438 | -1.44% | 0.30394 | 0.30509 | 0.29335 | 9,297.00 |
| 05 Jun 2024 | 0.30342 | 0.0086 | 2.92% | 0.2963 | 0.30556 | 0.29601 | 13,224.00 |
| 04 Jun 2024 | 0.29482 | -0.0035 | -1.17% | 0.29878 | 0.30359 | 0.29272 | 9,119.00 |
| 03 Jun 2024 | 0.29832 | -0.0004 | -0.13% | 0.29873 | 0.31218 | 0.29635 | 12,438.00 |
| 02 Jun 2024 | 0.29872 | -0.01401 | -4.48% | 0.31265 | 0.31593 | 0.29255 | 21,819.00 |
| 01 Jun 2024 | 0.31273 | -0.00451 | -1.42% | 0.31617 | 0.31937 | 0.30897 | 47,875.00 |
| 31 May 2024 | 0.31724 | -0.03981 | -11.15% | 0.35315 | 0.35588 | 0.30933 | 35,812.00 |
| 30 May 2024 | 0.35705 | 0.00 | 0.00% | 0.35705 | 0.35705 | 0.35705 | 0.00 |
| 29 May 2024 | 0.35705 | -0.0087 | -2.38% | 0.36625 | 0.37168 | 0.3555 | 11,351.00 |
| 28 May 2024 | 0.36575 | -0.01902 | -4.94% | 0.3875 | 0.39596 | 0.35929 | 23,825.00 |
| 27 May 2024 | 0.38477 | 0.04428 | 13.00% | 0.34105 | 0.38795 | 0.33855 | 23,377.00 |
| 26 May 2024 | 0.34049 | -0.01136 | -3.23% | 0.3516 | 0.35472 | 0.33906 | 7,868.00 |
| 25 May 2024 | 0.35185 | 0.00347 | 1.00% | 0.34938 | 0.35612 | 0.34533 | 3,133.00 |
| 24 May 2024 | 0.34838 | 0.00024 | 0.07% | 0.34804 | 0.36398 | 0.34146 | 12,193.00 |
| 23 May 2024 | 0.34814 | -0.00927 | -2.59% | 0.35731 | 0.36682 | 0.32305 | 54,440.00 |
| 22 May 2024 | 0.35741 | 0.00144 | 0.40% | 0.35621 | 0.37393 | 0.35256 | 21,877.00 |
| 21 May 2024 | 0.35597 | 0.04785 | 15.53% | 0.33591 | 0.36251 | 0.32989 | 134,770.00 |
| 20 May 2024 | 0.30812 | 0.00 | 0.00% | 0.30812 | 0.30812 | 0.30812 | 0.00 |
| 19 May 2024 | 0.30812 | -0.01414 | -4.39% | 0.32187 | 0.3292 | 0.30611 | 8,242.00 |
| 18 May 2024 | 0.32226 | 0.00355 | 1.11% | 0.31914 | 0.32383 | 0.31541 | 6,128.00 |
| 17 May 2024 | 0.31871 | 0.01977 | 6.61% | 0.29894 | 0.32617 | 0.2971 | 11,244.00 |
| 16 May 2024 | 0.29894 | 0.00003 | 0.01% | 0.29952 | 0.3028 | 0.2877 | 8,317.00 |
| 15 May 2024 | 0.29891 | 0.01584 | 5.60% | 0.28442 | 0.29985 | 0.27925 | 44,264.00 |
| 14 May 2024 | 0.28307 | 0.00372 | 1.33% | 0.28015 | 0.28654 | 0.27008 | 46,915.00 |
| 13 May 2024 | 0.27935 | -0.00104 | -0.37% | 0.28044 | 0.28689 | 0.26775 | 17,558.00 |
| 12 May 2024 | 0.28039 | -0.00257 | -0.91% | 0.28311 | 0.28747 | 0.280 | 13,037.00 |
| 11 May 2024 | 0.28296 | -0.00042 | -0.15% | 0.2837 | 0.28905 | 0.28113 | 20,358.00 |
| 10 May 2024 | 0.28338 | -0.01254 | -4.24% | 0.2955 | 0.3006 | 0.27984 | 25,345.00 |
| 09 May 2024 | 0.29592 | -0.00682 | -2.25% | 0.28261 | 0.29815 | 0.2751 | 50,299.00 |
| 08 May 2024 | 0.30274 | 0.00 | 0.00% | 0.30274 | 0.30274 | 0.30274 | 0.00 |
