Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Crypto.com | 542,921,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.03 | 15.01 | 15.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.35 | 15.08 | 14.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 13:02:51 | 0.010000 | 15.03 | UST |
Resumen Histórico ENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 14.35 | -0.840 | -5.53% | 15.11 | 15.41 | 14.20 | 522.00 |
| 18 May 2024 | 15.19 | 0.420 | 2.87% | 14.77 | 15.28 | 14.64 | 562.00 |
| 17 May 2024 | 14.77 | 0.680 | 4.81% | 14.06 | 15.25 | 13.89 | 944.00 |
| 16 May 2024 | 14.09 | -0.280 | -1.95% | 14.43 | 14.51 | 13.73 | 236.00 |
| 15 May 2024 | 14.37 | 1.05 | 7.86% | 13.39 | 14.44 | 13.25 | 301.00 |
| 14 May 2024 | 13.32 | -0.490 | -3.53% | 13.77 | 13.99 | 13.29 | 615.00 |
| 13 May 2024 | 13.81 | -0.030 | -0.20% | 13.89 | 14.17 | 13.14 | 519.00 |
| 12 May 2024 | 13.84 | -0.090 | -0.62% | 13.95 | 14.17 | 13.75 | 201.00 |
| 11 May 2024 | 13.93 | 0.060 | 0.45% | 13.87 | 14.26 | 13.82 | 122.00 |
| 10 May 2024 | 13.86 | -0.690 | -4.73% | 14.49 | 14.72 | 13.53 | 238.00 |
| 09 May 2024 | 14.55 | 0.190 | 1.30% | 14.24 | 14.74 | 13.85 | 280.00 |
| 08 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 07 May 2024 | 14.37 | -0.450 | -3.00% | 14.85 | 15.02 | 14.28 | 497.00 |
| 06 May 2024 | 14.81 | -0.950 | -6.01% | 15.76 | 16.08 | 14.78 | 995.00 |
| 05 May 2024 | 15.76 | 0.280 | 1.80% | 15.47 | 16.02 | 15.10 | 325.00 |
| 04 May 2024 | 15.48 | -0.320 | -1.99% | 15.72 | 15.85 | 15.31 | 1,080.00 |
| 03 May 2024 | 15.79 | 1.26 | 8.68% | 14.96 | 15.79 | 14.72 | 127.00 |
| 02 May 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 01 May 2024 | 14.53 | -0.110 | -0.72% | 14.59 | 14.96 | 13.75 | 385.00 |
| 30 Abr 2024 | 14.64 | -1.46 | -9.08% | 16.52 | 16.52 | 14.21 | 22.00 |
| 29 Abr 2024 | 16.10 | -0.810 | -4.80% | 16.37 | 16.51 | 15.75 | 0.00 |
| 28 Abr 2024 | 16.91 | 1.31 | 8.43% | 16.54 | 16.91 | 16.37 | 2.00 |
| 27 Abr 2024 | 15.60 | 1.01 | 6.91% | 14.64 | 16.00 | 14.11 | 104.00 |
| 26 Abr 2024 | 14.59 | -0.110 | -0.73% | 14.67 | 14.69 | 14.27 | 78.00 |
| 25 Abr 2024 | 14.70 | -1.28 | -7.99% | 14.74 | 14.93 | 14.18 | 89.00 |
| 24 Abr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
| 23 Abr 2024 | 15.97 | 3.22 | 25.21% | 15.81 | 15.98 | 15.66 | 98.00 |
| 22 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| 21 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| 20 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
