US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
EOS (Crypto.com:EOSUSDT)
EOS (Crypto.com:EOSUSDT) Histórico

EOSUSDT EOS

0.7798

0.00 (0.00%)

06:58:18 - Datos en tiempo real

EOSUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 May 2024	0.7766	-0.0045	-0.58%	0.7813	0.7904	0.7739	1,726.00
11 May 2024	0.7811	-0.0095	-1.20%	0.7938	0.7972	0.7777	1,902.00
10 May 2024	0.7906	-0.0275	-3.36%	0.8161	0.8344	0.7815	6,535.00
09 May 2024	0.8181	0.008	0.99%	0.7973	0.8234	0.7888	4,224.00
08 May 2024	0.8101	0.00	0.00%	0.8101	0.8101	0.8101	0.00
07 May 2024	0.8101	0.0437	5.70%	0.8087	0.8101	0.8087	0.00
06 May 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
05 May 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
04 May 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
03 May 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
02 May 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
01 May 2024	0.7664	-0.0324	-4.06%	0.766	0.7664	0.766	0.00
30 Abr 2024	0.7988	0.00	0.00%	0.7988	0.7988	0.7988	0.00
29 Abr 2024	0.7988	-0.023	-2.80%	0.7985	0.7988	0.7985	0.00
28 Abr 2024	0.8218	0.00	0.00%	0.8218	0.8218	0.8218	0.00
27 Abr 2024	0.8218	0.00	0.00%	0.8218	0.8218	0.8218	0.00
26 Abr 2024	0.8218	-0.031	-3.64%	0.8219	0.8219	0.8217	0.00
25 Abr 2024	0.8528	0.0147	1.75%	0.8531	0.8531	0.8528	0.00
24 Abr 2024	0.8381	0.00	0.00%	0.8381	0.8381	0.8381	0.00
23 Abr 2024	0.8381	0.0752	9.86%	0.839	0.839	0.8381	0.00
22 Abr 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
21 Abr 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
20 Abr 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
19 Abr 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
18 Abr 2024	0.7629	0.0308	4.21%	0.7628	0.7632	0.7628	0.00
17 Abr 2024	0.7321	0.00	0.00%	0.7321	0.7321	0.7321	0.00
16 Abr 2024	0.7321	-0.0091	-1.23%	0.7265	0.7339	0.7252	410.00
15 Abr 2024	0.7412	0.0387	5.51%	0.7614	0.7677	0.7412	2.00
14 Abr 2024	0.7025	0.00	0.00%	0.7025	0.7025	0.7025	0.00
13 Abr 2024	0.7025	-0.4131	-37.03%	0.8951	0.9067	0.694	2.00
12 Abr 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
11 Abr 2024	1.12	0.070	6.56%	1.09	1.12	1.09	1.00
10 Abr 2024	1.05	-0.040	-3.74%	1.04	1.05	1.04	42.00
09 Abr 2024	1.09	-0.020	-1.81%	1.09	1.09	1.09	0.00
08 Abr 2024	1.11	0.080	7.50%	1.10	1.11	1.10	581.00
07 Abr 2024	1.03	0.040	3.66%	1.03	1.04	1.02	4,653.00
06 Abr 2024	0.994	0.00	0.00%	0.994	0.994	0.994	0.00
05 Abr 2024	0.994	0.00	0.00%	0.994	0.994	0.994	0.00
04 Abr 2024	0.994	0.0241	2.48%	0.9826	0.9946	0.9814	1.00
03 Abr 2024	0.9699	0.0019	0.20%	0.9678	0.9699	0.9678	0.00
02 Abr 2024	0.968	-0.1175	-10.82%	0.9692	0.9692	0.968	0.00
01 Abr 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
31 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
30 Mar 2024	1.09	-0.010	-1.33%	1.09	1.09	1.09	1.00
29 Mar 2024	1.10	0.040	3.58%	1.12	1.13	1.08	1,804.00
28 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
27 Mar 2024	1.06	-0.010	-1.08%	1.08	1.09	1.06	1.00
26 Mar 2024	1.07	0.010	0.77%	1.07	1.09	1.07	169.00
25 Mar 2024	1.07	0.010	1.27%	1.05	1.07	1.05	1.00
24 Mar 2024	1.05	0.040	4.14%	1.04	1.05	1.04	1.00
23 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
22 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
21 Mar 2024	1.01	0.010	0.79%	1.01	1.01	1.01	0.00
20 Mar 2024	1.00	0.080	8.51%	0.9177	1.00	0.9177	619.00
19 Mar 2024	0.9238	-0.0344	-3.59%	0.904	0.9282	0.904	2.00
18 Mar 2024	0.9582	-0.0308	-3.11%	1.02	1.02	0.9555	464.00
17 Mar 2024	0.989	-0.0008	-0.08%	0.9895	0.991	0.989	1.00
16 Mar 2024	0.9898	-0.1497	-13.14%	1.06	1.07	0.9894	2,609.00
15 Mar 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
14 Mar 2024	1.14	-0.070	-5.62%	1.17	1.17	1.14	1.00
13 Mar 2024	1.21	0.030	2.46%	1.18	1.21	1.18	2.00
12 Mar 2024	1.18	-0.050	-4.07%	1.18	1.18	1.18	0.00
11 Mar 2024	1.23	0.020	1.63%	1.19	1.23	1.19	1,300.00
10 Mar 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
09 Mar 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
08 Mar 2024	1.21	0.130	12.05%	1.29	1.29	1.21	204.00
07 Mar 2024	1.08	0.070	6.61%	1.08	1.11	1.08	693.00
06 Mar 2024	1.01	-0.060	-5.35%	1.04	1.04	1.01	534.00
05 Mar 2024	1.07	0.080	8.09%	1.07	1.07	1.07	0.00
04 Mar 2024	0.989	0.00	0.00%	0.989	0.989	0.989	0.00
03 Mar 2024	0.989	0.00	0.00%	0.989	0.989	0.989	0.00
02 Mar 2024	0.989	0.0842	9.31%	0.9877	0.9899	0.9877	53.00
01 Mar 2024	0.9048	0.0244	2.77%	0.8656	0.9054	0.8641	558.00
29 Feb 2024	0.8804	0.047	5.64%	0.8506	0.8866	0.8481	3.00
28 Feb 2024	0.8334	0.00	0.00%	0.8334	0.8334	0.8334	0.00
27 Feb 2024	0.8334	0.0279	3.46%	0.8227	0.8334	0.8227	2.00
26 Feb 2024	0.8055	0.0009	0.11%	0.7877	0.806	0.7877	23.00
25 Feb 2024	0.8046	0.00	0.00%	0.8046	0.8046	0.8046	0.00
24 Feb 2024	0.8046	0.00	0.00%	0.8046	0.8046	0.8046	0.00
23 Feb 2024	0.8046	0.0235	3.01%	0.7796	0.8056	0.7652	2.00
22 Feb 2024	0.7811	0.0271	3.59%	0.7815	0.7824	0.781	1.00
21 Feb 2024	0.754	-0.0377	-4.76%	0.7898	0.7912	0.754	1.00
20 Feb 2024	0.7917	0.0068	0.87%	0.7901	0.7917	0.7901	0.00
19 Feb 2024	0.7849	0.0277	3.66%	0.7863	0.7863	0.7849	0.00
18 Feb 2024	0.7572	0.00	0.00%	0.7572	0.7572	0.7572	0.00
17 Feb 2024	0.7572	-0.0004	-0.05%	0.757	0.7572	0.7568	0.00
16 Feb 2024	0.7576	-0.0159	-2.06%	0.7714	0.7751	0.7565	307.00
15 Feb 2024	0.7735	0.038	5.17%	0.7761	0.7766	0.7704	179.00
14 Feb 2024	0.7355	-0.0173	-2.30%	0.7359	0.7359	0.7355	1.00
13 Feb 2024	0.7528	0.00	0.00%	0.7528	0.7528	0.7528	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones