Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FerroToken | FERUSD | Crypto.com | 8,471,313 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007907 | 0.007898 | 0.007919 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00787 | 0.007919 | 0.0078 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:30:50 | 1.00 | 0.007907 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 493.56 | 62,653.00 | FER | |||
Resumen Histórico FERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.007869 | -0.000286 | -3.51% | 0.008122 | 0.008132 | 0.0078 | 237,759.00 |
| 30 May 2024 | 0.008155 | 0.00 | 0.00% | 0.008155 | 0.008155 | 0.008155 | 0.00 |
| 29 May 2024 | 0.008155 | -0.000077 | -0.94% | 0.008232 | 0.008308 | 0.008149 | 134,135.00 |
| 28 May 2024 | 0.008232 | -0.000202 | -2.40% | 0.008434 | 0.008456 | 0.008224 | 128,248.00 |
| 27 May 2024 | 0.008434 | -0.000036 | -0.43% | 0.00847 | 0.008532 | 0.008428 | 151,792.00 |
| 26 May 2024 | 0.00847 | -0.000127 | -1.48% | 0.008602 | 0.008621 | 0.008463 | 51,651.00 |
| 25 May 2024 | 0.008597 | -0.000024 | -0.28% | 0.008621 | 0.008693 | 0.008548 | 126,549.00 |
| 24 May 2024 | 0.008621 | -0.000151 | -1.72% | 0.008772 | 0.008773 | 0.008613 | 43,403.00 |
| 23 May 2024 | 0.008772 | -0.000072 | -0.81% | 0.008773 | 0.009 | 0.008683 | 272,222.00 |
| 22 May 2024 | 0.008844 | -0.000121 | -1.35% | 0.008965 | 0.008993 | 0.0087 | 171,993.00 |
| 21 May 2024 | 0.008965 | 0.000214 | 2.45% | 0.008781 | 0.009033 | 0.008774 | 144,586.00 |
| 20 May 2024 | 0.008751 | 0.00 | 0.00% | 0.008751 | 0.008751 | 0.008751 | 0.00 |
| 19 May 2024 | 0.008751 | -0.000065 | -0.74% | 0.008816 | 0.008853 | 0.008744 | 78,991.00 |
| 18 May 2024 | 0.008816 | -0.000077 | -0.87% | 0.008892 | 0.008953 | 0.008813 | 88,156.00 |
| 17 May 2024 | 0.008893 | -0.000112 | -1.24% | 0.009005 | 0.009013 | 0.008803 | 107,890.00 |
| 16 May 2024 | 0.009005 | 0.000103 | 1.16% | 0.00887 | 0.009148 | 0.008853 | 108,519.00 |
| 15 May 2024 | 0.008902 | 0.00000900 | 0.10% | 0.008893 | 0.009 | 0.008828 | 170,280.00 |
| 14 May 2024 | 0.008893 | -0.00024 | -2.63% | 0.009134 | 0.009193 | 0.008883 | 238,962.00 |
| 13 May 2024 | 0.009133 | -0.000275 | -2.92% | 0.009408 | 0.00942 | 0.009123 | 320,309.00 |
| 12 May 2024 | 0.009408 | -0.000095 | -1.00% | 0.009503 | 0.009537 | 0.009403 | 62,155.00 |
| 11 May 2024 | 0.009503 | -0.000091 | -0.95% | 0.009595 | 0.009647 | 0.009503 | 53,740.00 |
| 10 May 2024 | 0.009594 | 0.00000600 | 0.06% | 0.009673 | 0.009733 | 0.009588 | 167,696.00 |
| 09 May 2024 | 0.009588 | -0.000523 | -5.17% | 0.009852 | 0.009853 | 0.009583 | 109,352.00 |
| 08 May 2024 | 0.010111 | 0.00 | 0.00% | 0.010111 | 0.010111 | 0.010111 | 0.00 |
| 07 May 2024 | 0.010111 | -0.000618 | -5.76% | 0.010727 | 0.011105 | 0.009723 | 1,627,975.00 |
| 06 May 2024 | 0.010729 | 0.000825 | 8.33% | 0.00988 | 0.010943 | 0.00975 | 964,346.00 |
| 05 May 2024 | 0.009904 | -0.000318 | -3.11% | 0.010252 | 0.010292 | 0.009783 | 563,788.00 |
| 04 May 2024 | 0.010222 | -0.000067 | -0.65% | 0.010289 | 0.010351 | 0.0102 | 262,078.00 |
| 03 May 2024 | 0.010289 | 0.000165 | 1.63% | 0.010034 | 0.010393 | 0.009973 | 561,165.00 |
| 02 May 2024 | 0.010124 | 0.00 | 0.00% | 0.010124 | 0.010124 | 0.010124 | 0.00 |
| 01 May 2024 | 0.010124 | -0.000417 | -3.96% | 0.010607 | 0.0114 | 0.009946 | 1,385,867.00 |
