Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STEP.APP | FITFIUSD | Crypto.com | 18,146,139 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008097 | 0.008077 | 0.00812 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008153 | 0.008153 | 0.008092 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 22:16:05 | 6.00 | 0.008097 | USD |
Resumen Histórico FITFIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.008275 | -0.000019 | -0.23% | 0.008307 | 0.008323 | 0.008274 | 2,054.00 |
05 Jun 2024 | 0.008294 | 0.000037 | 0.45% | 0.008357 | 0.00844 | 0.008293 | 10,027.00 |
04 Jun 2024 | 0.008257 | -0.00045 | -5.17% | 0.008625 | 0.008626 | 0.008257 | 26.00 |
03 Jun 2024 | 0.008707 | -0.000654 | -6.99% | 0.008706 | 0.008707 | 0.008706 | 4.00 |
02 Jun 2024 | 0.009361 | 0.000356 | 3.95% | 0.009361 | 0.009361 | 0.009361 | 7.00 |
01 Jun 2024 | 0.009005 | -0.000034 | -0.38% | 0.009005 | 0.009005 | 0.009004 | 11.00 |
31 May 2024 | 0.009039 | 0.000011 | 0.12% | 0.008924 | 0.009039 | 0.008919 | 19.00 |
30 May 2024 | 0.009028 | 0.00 | 0.00% | 0.009028 | 0.009028 | 0.009028 | 0.00 |
29 May 2024 | 0.009028 | 0.000079 | 0.88% | 0.009028 | 0.009028 | 0.009027 | 8.00 |
28 May 2024 | 0.008949 | 0.00002 | 0.22% | 0.009498 | 0.009498 | 0.00893 | 45.00 |
27 May 2024 | 0.008929 | 0.000104 | 1.18% | 0.008961 | 0.008961 | 0.008929 | 4.00 |
26 May 2024 | 0.008825 | 0.000358 | 4.23% | 0.008906 | 0.008906 | 0.008825 | 23.00 |
25 May 2024 | 0.008467 | 0.001206 | 16.61% | 0.008482 | 0.008482 | 0.008467 | 4.00 |
24 May 2024 | 0.007261 | 0.000248 | 3.54% | 0.007258 | 0.007261 | 0.007258 | 7.00 |
23 May 2024 | 0.007013 | -0.000598 | -7.86% | 0.007409 | 0.007409 | 0.007011 | 23.00 |
22 May 2024 | 0.007611 | -0.000029 | -0.38% | 0.007611 | 0.007611 | 0.007611 | 11.00 |
21 May 2024 | 0.00764 | 0.000374 | 5.15% | 0.007547 | 0.007642 | 0.007547 | 34.00 |
20 May 2024 | 0.007266 | 0.00 | 0.00% | 0.007266 | 0.007266 | 0.007266 | 0.00 |
19 May 2024 | 0.007266 | -0.000215 | -2.87% | 0.007267 | 0.007267 | 0.007266 | 5.00 |
18 May 2024 | 0.007481 | 0.000281 | 3.90% | 0.007488 | 0.007491 | 0.007481 | 10.00 |
17 May 2024 | 0.0072 | -0.000194 | -2.62% | 0.007199 | 0.0072 | 0.007199 | 8.00 |
16 May 2024 | 0.007394 | 0.000344 | 4.88% | 0.007399 | 0.007399 | 0.007394 | 14.00 |
15 May 2024 | 0.00705 | -0.000044 | -0.62% | 0.006604 | 0.00705 | 0.006603 | 194.00 |
14 May 2024 | 0.007094 | -0.00007 | -0.98% | 0.007111 | 0.007111 | 0.007094 | 3,218.00 |
13 May 2024 | 0.007164 | -0.000189 | -2.57% | 0.007492 | 0.007492 | 0.007162 | 21.00 |
12 May 2024 | 0.007353 | 0.000162 | 2.25% | 0.007353 | 0.007353 | 0.007353 | 10.00 |
11 May 2024 | 0.007191 | -0.000296 | -3.95% | 0.007177 | 0.007191 | 0.007176 | 2,004.00 |
10 May 2024 | 0.007487 | 0.000152 | 2.07% | 0.007333 | 0.007516 | 0.007333 | 23.00 |
09 May 2024 | 0.007335 | 0.000106 | 1.47% | 0.006759 | 0.007335 | 0.006759 | 26.00 |
08 May 2024 | 0.007229 | 0.00 | 0.00% | 0.007229 | 0.007229 | 0.007229 | 0.00 |
07 May 2024 | 0.007229 | -0.000237 | -3.17% | 0.007226 | 0.007229 | 0.007226 | 18.00 |