Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | Crypto.com | 18,262,676 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008136 | 0.008114 | 0.008157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00815 | 0.008162 | 0.008135 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 20:27:38 | 1.00 | 0.008136 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.008142 | -0.000178 | -2.14% | 0.008306 | 0.008353 | 0.008131 | 1,789.00 |
| 05 Jun 2024 | 0.00832 | 0.00 | 0.00% | 0.008332 | 0.008462 | 0.008249 | 36,641.00 |
| 04 Jun 2024 | 0.00832 | -0.000373 | -4.29% | 0.008625 | 0.008821 | 0.008255 | 97,124.00 |
| 03 Jun 2024 | 0.008693 | -0.000043 | -0.49% | 0.00864 | 0.009052 | 0.008576 | 22,945.00 |
| 02 Jun 2024 | 0.008736 | -0.000429 | -4.68% | 0.009276 | 0.009279 | 0.008719 | 67,936.00 |
| 01 Jun 2024 | 0.009165 | 0.000129 | 1.43% | 0.009009 | 0.010414 | 0.008677 | 67,130.00 |
| 31 May 2024 | 0.009036 | 0.00051 | 5.98% | 0.008932 | 0.009339 | 0.008932 | 28,871.00 |
| 30 May 2024 | 0.008526 | 0.00 | 0.00% | 0.008526 | 0.008526 | 0.008526 | 0.00 |
| 29 May 2024 | 0.008526 | -0.000471 | -5.24% | 0.009052 | 0.010083 | 0.008526 | 79,138.00 |
| 28 May 2024 | 0.008997 | -0.000539 | -5.65% | 0.009422 | 0.009517 | 0.008947 | 7,130.00 |
| 27 May 2024 | 0.009536 | 0.000527 | 5.85% | 0.008845 | 0.010004 | 0.00874 | 278,179.00 |
| 26 May 2024 | 0.009009 | 0.000086 | 0.96% | 0.008868 | 0.010894 | 0.008491 | 297,559.00 |
| 25 May 2024 | 0.008923 | 0.000308 | 3.58% | 0.008335 | 0.009083 | 0.008129 | 90,012.00 |
| 24 May 2024 | 0.008615 | 0.001331 | 18.27% | 0.007568 | 0.008619 | 0.007187 | 397,359.00 |
| 23 May 2024 | 0.007284 | -0.00021 | -2.80% | 0.007384 | 0.007495 | 0.006828 | 27,850.00 |
| 22 May 2024 | 0.007494 | -0.000099 | -1.30% | 0.00761 | 0.007682 | 0.007333 | 34,235.00 |
| 21 May 2024 | 0.007593 | 0.000775 | 11.37% | 0.007526 | 0.007715 | 0.007458 | 20,526.00 |
| 20 May 2024 | 0.006818 | 0.00 | 0.00% | 0.006818 | 0.006818 | 0.006818 | 0.00 |
| 19 May 2024 | 0.006818 | -0.000487 | -6.67% | 0.007273 | 0.007286 | 0.0068 | 445.00 |
| 18 May 2024 | 0.007305 | -0.000177 | -2.37% | 0.007477 | 0.007638 | 0.007242 | 8,375.00 |
| 17 May 2024 | 0.007482 | 0.000254 | 3.51% | 0.007201 | 0.007499 | 0.007152 | 63,049.00 |
| 16 May 2024 | 0.007228 | -0.000197 | -2.65% | 0.007395 | 0.007433 | 0.007145 | 38,921.00 |
| 15 May 2024 | 0.007425 | 0.000791 | 11.92% | 0.006631 | 0.00754 | 0.006494 | 7,948.00 |
| 14 May 2024 | 0.006634 | -0.000497 | -6.97% | 0.007107 | 0.007108 | 0.006613 | 1,456.00 |
| 13 May 2024 | 0.007131 | -0.000332 | -4.45% | 0.007438 | 0.007514 | 0.006852 | 41,051.00 |
| 12 May 2024 | 0.007463 | 0.000121 | 1.65% | 0.007294 | 0.007784 | 0.007294 | 98,448.00 |
| 11 May 2024 | 0.007342 | 0.000332 | 4.74% | 0.007176 | 0.007685 | 0.00715 | 135,544.00 |
| 10 May 2024 | 0.00701 | -0.000306 | -4.18% | 0.007307 | 0.007524 | 0.006983 | 37,488.00 |
| 09 May 2024 | 0.007316 | 0.000046 | 0.63% | 0.006765 | 0.007581 | 0.006748 | 35,404.00 |
| 08 May 2024 | 0.00727 | 0.00 | 0.00% | 0.00727 | 0.00727 | 0.00727 | 0.00 |
| 07 May 2024 | 0.00727 | -0.000227 | -3.03% | 0.007268 | 0.00727 | 0.007268 | 16.00 |
