Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLRUSD | Crypto.com | 973,128,035 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028067 | 0.028052 | 0.028081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028 | 0.029258 | 0.027907 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:51:42 | 10.00 | 0.028067 | USD |
Resumen Histórico FLRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.028109 | -0.001919 | -6.39% | 0.029987 | 0.031094 | 0.025531 | 659,100.00 |
| 06 Jun 2024 | 0.030028 | 0.00139 | 4.85% | 0.028736 | 0.032477 | 0.028383 | 440,180.00 |
| 05 Jun 2024 | 0.028638 | 0.000344 | 1.22% | 0.028338 | 0.029324 | 0.028247 | 166,400.00 |
| 04 Jun 2024 | 0.028294 | -0.000346 | -1.21% | 0.028624 | 0.029333 | 0.028032 | 157,340.00 |
| 03 Jun 2024 | 0.02864 | -0.000676 | -2.31% | 0.029112 | 0.029677 | 0.027754 | 198,540.00 |
| 02 Jun 2024 | 0.029316 | 0.002291 | 8.48% | 0.026989 | 0.029526 | 0.026915 | 171,520.00 |
| 01 Jun 2024 | 0.027025 | -0.000239 | -0.88% | 0.027185 | 0.027376 | 0.026915 | 66,330.00 |
| 31 May 2024 | 0.027264 | -0.000286 | -1.04% | 0.027473 | 0.02797 | 0.027013 | 167,100.00 |
| 30 May 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0.00 |
| 29 May 2024 | 0.02755 | -0.000049 | -0.18% | 0.0276 | 0.029121 | 0.027303 | 367,640.00 |
| 28 May 2024 | 0.027599 | -0.000202 | -0.73% | 0.027884 | 0.02791 | 0.027096 | 133,260.00 |
| 27 May 2024 | 0.027801 | 0.000553 | 2.03% | 0.027259 | 0.028461 | 0.02712 | 168,600.00 |
| 26 May 2024 | 0.027248 | -0.000385 | -1.39% | 0.027692 | 0.028011 | 0.027033 | 122,830.00 |
| 25 May 2024 | 0.027633 | -0.000119 | -0.43% | 0.027806 | 0.028807 | 0.027308 | 159,740.00 |
| 24 May 2024 | 0.027752 | 0.000354 | 1.29% | 0.027346 | 0.027855 | 0.02684 | 221,460.00 |
| 23 May 2024 | 0.027398 | -0.000821 | -2.91% | 0.028249 | 0.028754 | 0.026344 | 357,890.00 |
| 22 May 2024 | 0.028219 | -0.000313 | -1.10% | 0.028655 | 0.029344 | 0.027936 | 186,180.00 |
| 21 May 2024 | 0.028532 | 0.001568 | 5.82% | 0.028311 | 0.029085 | 0.028121 | 198,930.00 |
| 20 May 2024 | 0.026964 | 0.00 | 0.00% | 0.026964 | 0.026964 | 0.026964 | 0.00 |
| 19 May 2024 | 0.026964 | -0.001007 | -3.60% | 0.027933 | 0.028475 | 0.026926 | 79,540.00 |
| 18 May 2024 | 0.027971 | -0.000271 | -0.96% | 0.028257 | 0.028771 | 0.027559 | 147,060.00 |
| 17 May 2024 | 0.028242 | 0.000139 | 0.49% | 0.027869 | 0.028988 | 0.02691 | 258,610.00 |
| 16 May 2024 | 0.028103 | 0.000481 | 1.74% | 0.027664 | 0.029299 | 0.027466 | 229,460.00 |
| 15 May 2024 | 0.027622 | 0.001807 | 7.00% | 0.025942 | 0.027889 | 0.025942 | 235,320.00 |
| 14 May 2024 | 0.025815 | -0.001274 | -4.70% | 0.027046 | 0.027373 | 0.025667 | 324,800.00 |
| 13 May 2024 | 0.027089 | -0.000797 | -2.86% | 0.027788 | 0.02815 | 0.026981 | 303,190.00 |
| 12 May 2024 | 0.027886 | -0.00022 | -0.78% | 0.028082 | 0.028189 | 0.027616 | 124,710.00 |
| 11 May 2024 | 0.028106 | -0.00015 | -0.53% | 0.028203 | 0.028691 | 0.027858 | 179,200.00 |
| 10 May 2024 | 0.028256 | -0.001443 | -4.86% | 0.029693 | 0.03022 | 0.028074 | 252,760.00 |
| 09 May 2024 | 0.029699 | 0.000965 | 3.36% | 0.028177 | 0.031197 | 0.027754 | 294,200.00 |
| 08 May 2024 | 0.028734 | 0.00 | 0.00% | 0.028734 | 0.028734 | 0.028734 | 0.00 |
