Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax Share | FXSUSDT | Crypto.com | 226,949,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 2.93 | 2.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.95 | 2.95 | 2.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:51 | 0.010000 | 2.94 | UST |
Resumen Histórico FXSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.25 | -0.010 | -0.18% | 3.24 | 3.25 | 3.24 | 0.00 |
| 27 Jun 2024 | 3.26 | -0.070 | -2.13% | 3.22 | 3.26 | 3.22 | 0.00 |
| 26 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0.00 |
| 25 Jun 2024 | 3.33 | 0.030 | 0.94% | 3.31 | 3.33 | 3.30 | 0.00 |
| 24 Jun 2024 | 3.30 | -0.070 | -2.03% | 3.30 | 3.30 | 3.29 | 0.00 |
| 23 Jun 2024 | 3.36 | -0.080 | -2.35% | 3.36 | 3.36 | 3.36 | 0.00 |
| 22 Jun 2024 | 3.44 | 0.040 | 1.11% | 3.41 | 3.44 | 3.40 | 0.00 |
| 21 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 20 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 19 Jun 2024 | 3.41 | -0.330 | -8.71% | 3.41 | 3.41 | 3.41 | 0.00 |
| 18 Jun 2024 | 3.73 | 0.030 | 0.82% | 3.73 | 3.74 | 3.73 | 0.00 |
| 17 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 16 Jun 2024 | 3.70 | 0.080 | 2.23% | 3.68 | 3.70 | 3.68 | 0.00 |
| 15 Jun 2024 | 3.62 | -0.180 | -4.82% | 3.62 | 3.62 | 3.62 | 0.00 |
| 14 Jun 2024 | 3.80 | -0.170 | -4.32% | 3.73 | 3.81 | 3.73 | 0.00 |
| 13 Jun 2024 | 3.98 | -0.150 | -3.69% | 3.98 | 3.98 | 3.98 | 0.00 |
| 12 Jun 2024 | 4.13 | -0.030 | -0.65% | 3.92 | 4.13 | 3.92 | 0.00 |
| 11 Jun 2024 | 4.16 | -0.010 | -0.29% | 4.15 | 4.16 | 4.15 | 0.00 |
| 10 Jun 2024 | 4.17 | -0.020 | -0.39% | 4.21 | 4.21 | 4.17 | 0.00 |
| 09 Jun 2024 | 4.18 | -0.340 | -7.59% | 4.20 | 4.20 | 4.18 | 0.00 |
| 08 Jun 2024 | 4.53 | -0.120 | -2.64% | 4.52 | 4.53 | 4.52 | 0.00 |
| 07 Jun 2024 | 4.65 | -0.030 | -0.64% | 4.68 | 4.68 | 4.64 | 0.00 |
| 06 Jun 2024 | 4.68 | -0.090 | -1.85% | 4.74 | 4.74 | 4.68 | 0.00 |
| 05 Jun 2024 | 4.77 | 0.080 | 1.65% | 4.74 | 4.77 | 4.74 | 0.00 |
| 04 Jun 2024 | 4.69 | 0.020 | 0.40% | 4.61 | 4.72 | 4.61 | 0.00 |
| 03 Jun 2024 | 4.67 | -0.190 | -3.85% | 4.61 | 4.68 | 4.61 | 0.00 |
| 02 Jun 2024 | 4.86 | 0.140 | 2.95% | 4.80 | 4.86 | 4.80 | 0.00 |
| 01 Jun 2024 | 4.72 | 0.180 | 4.04% | 4.72 | 4.72 | 4.72 | 0.00 |
| 31 May 2024 | 4.54 | 0.060 | 1.34% | 4.54 | 4.54 | 4.53 | 0.00 |
| 30 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 29 May 2024 | 4.48 | -0.010 | -0.13% | 4.47 | 4.48 | 4.46 | 0.00 |
