Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Crypto.com | 372,782,053 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.54 | 3.53 | 3.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.62 | 3.63 | 3.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:25:14 | 0.100000 | 3.54 | USD |
Resumen Histórico GALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.61 | -0.190 | -5.06% | 3.81 | 3.82 | 3.61 | 122.00 |
| 05 Jun 2024 | 3.81 | 0.120 | 3.36% | 3.70 | 3.85 | 3.67 | 389.00 |
| 04 Jun 2024 | 3.68 | 0.090 | 2.49% | 3.60 | 3.70 | 3.56 | 140.00 |
| 03 Jun 2024 | 3.59 | -0.010 | -0.26% | 3.60 | 3.73 | 3.55 | 452.00 |
| 02 Jun 2024 | 3.60 | 0.020 | 0.68% | 3.57 | 3.70 | 3.57 | 326.00 |
| 01 Jun 2024 | 3.58 | -0.090 | -2.58% | 3.66 | 3.66 | 3.57 | 185.00 |
| 31 May 2024 | 3.67 | -0.270 | -6.74% | 3.74 | 3.79 | 3.62 | 156.00 |
| 30 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 29 May 2024 | 3.94 | -0.060 | -1.38% | 3.98 | 4.24 | 3.82 | 1,114.00 |
| 28 May 2024 | 3.99 | 0.00 | 0.06% | 3.98 | 4.10 | 3.86 | 895.00 |
| 27 May 2024 | 3.99 | 0.380 | 10.49% | 3.61 | 4.01 | 3.61 | 1,176.00 |
| 26 May 2024 | 3.61 | -0.040 | -1.17% | 3.67 | 3.73 | 3.57 | 602.00 |
| 25 May 2024 | 3.65 | 0.010 | 0.34% | 3.64 | 3.73 | 3.62 | 693.00 |
| 24 May 2024 | 3.64 | 0.100 | 2.68% | 3.58 | 3.65 | 3.48 | 124.00 |
| 23 May 2024 | 3.55 | 0.020 | 0.62% | 3.52 | 3.58 | 3.37 | 440.00 |
| 22 May 2024 | 3.52 | -0.130 | -3.45% | 3.66 | 3.68 | 3.50 | 178.00 |
| 21 May 2024 | 3.65 | 0.260 | 7.67% | 3.76 | 3.83 | 3.63 | 197.00 |
| 20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 19 May 2024 | 3.39 | -0.140 | -4.02% | 3.52 | 3.56 | 3.38 | 130.00 |
| 18 May 2024 | 3.53 | 0.030 | 0.92% | 3.51 | 3.58 | 3.47 | 115.00 |
| 17 May 2024 | 3.50 | 0.090 | 2.62% | 3.43 | 3.55 | 3.41 | 97.00 |
| 16 May 2024 | 3.41 | -0.040 | -1.16% | 3.45 | 3.51 | 3.28 | 165.00 |
| 15 May 2024 | 3.45 | 0.310 | 9.80% | 3.15 | 3.48 | 3.14 | 551.00 |
| 14 May 2024 | 3.14 | -0.090 | -2.73% | 3.25 | 3.26 | 3.10 | 283.00 |
| 13 May 2024 | 3.23 | -0.090 | -2.76% | 3.33 | 3.34 | 3.14 | 188.00 |
| 12 May 2024 | 3.32 | 0.030 | 1.04% | 3.31 | 3.40 | 3.28 | 144.00 |
| 11 May 2024 | 3.29 | 0.100 | 3.05% | 3.19 | 3.39 | 3.15 | 179.00 |
| 10 May 2024 | 3.19 | -0.180 | -5.37% | 3.37 | 3.45 | 3.13 | 81.00 |
| 09 May 2024 | 3.37 | -0.370 | -9.84% | 3.35 | 3.44 | 3.32 | 117.00 |
| 08 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 07 May 2024 | 3.74 | 0.220 | 6.11% | 3.73 | 3.74 | 3.73 | 0.00 |
![Logo de Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
