Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSD | Crypto.com | 371,843,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.213 | 0.21263 | 0.21368 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.21317 | 0.21427 | 0.212 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:53:47 | 0.200000 | 0.213 | USD |
Resumen Histórico GMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.21511 | -0.02238 | -9.42% | 0.23743 | 0.2403 | 0.20864 | 12,125.00 |
| 06 Jun 2024 | 0.23749 | -0.00636 | -2.61% | 0.24469 | 0.24593 | 0.23288 | 8,892.00 |
| 05 Jun 2024 | 0.24385 | 0.00607 | 2.55% | 0.23847 | 0.24518 | 0.23837 | 1,240.00 |
| 04 Jun 2024 | 0.23778 | 0.00213 | 0.90% | 0.23678 | 0.23885 | 0.2315 | 8,594.00 |
| 03 Jun 2024 | 0.23565 | 0.00143 | 0.61% | 0.23357 | 0.2483 | 0.23082 | 3,833.00 |
| 02 Jun 2024 | 0.23422 | -0.00456 | -1.91% | 0.24008 | 0.24533 | 0.23315 | 18,307.00 |
| 01 Jun 2024 | 0.23878 | 0.00543 | 2.33% | 0.2339 | 0.24212 | 0.23245 | 4,100.00 |
| 31 May 2024 | 0.23335 | -0.0004 | -0.17% | 0.23092 | 0.23634 | 0.22797 | 1,030.00 |
| 30 May 2024 | 0.23375 | 0.00 | 0.00% | 0.23375 | 0.23375 | 0.23375 | 0.00 |
| 29 May 2024 | 0.23375 | -0.0051 | -2.14% | 0.23928 | 0.24341 | 0.23338 | 3,959.00 |
| 28 May 2024 | 0.23885 | -0.00004 | -0.02% | 0.24001 | 0.24326 | 0.22944 | 4,033.00 |
| 27 May 2024 | 0.23889 | 0.00584 | 2.51% | 0.23338 | 0.24201 | 0.23145 | 3,815.00 |
| 26 May 2024 | 0.23305 | -0.00473 | -1.99% | 0.23732 | 0.23932 | 0.23044 | 3,465.00 |
| 25 May 2024 | 0.23778 | 0.00907 | 3.97% | 0.23011 | 0.24032 | 0.23011 | 6,991.00 |
| 24 May 2024 | 0.22871 | -0.00067 | -0.29% | 0.229 | 0.23515 | 0.22052 | 2,811.00 |
| 23 May 2024 | 0.22938 | 0.00117 | 0.51% | 0.22839 | 0.24378 | 0.21371 | 21,613.00 |
| 22 May 2024 | 0.22821 | -0.00206 | -0.89% | 0.23001 | 0.23418 | 0.22362 | 7,155.00 |
| 21 May 2024 | 0.23027 | 0.02043 | 9.74% | 0.23214 | 0.23388 | 0.22682 | 8,880.00 |
| 20 May 2024 | 0.20984 | 0.00 | 0.00% | 0.20984 | 0.20984 | 0.20984 | 0.00 |
| 19 May 2024 | 0.20984 | -0.01306 | -5.86% | 0.22207 | 0.22493 | 0.20953 | 2,346.00 |
| 18 May 2024 | 0.2229 | -0.00019 | -0.09% | 0.2229 | 0.22581 | 0.21967 | 3,042.00 |
| 17 May 2024 | 0.22309 | 0.00673 | 3.11% | 0.21605 | 0.22577 | 0.21316 | 2,600.00 |
| 16 May 2024 | 0.21636 | -0.00021 | -0.10% | 0.21798 | 0.22311 | 0.21313 | 15,038.00 |
| 15 May 2024 | 0.21657 | 0.01419 | 7.01% | 0.2032 | 0.21926 | 0.20099 | 7,646.00 |
| 14 May 2024 | 0.20238 | -0.00599 | -2.87% | 0.2079 | 0.20989 | 0.2019 | 2,249.00 |
| 13 May 2024 | 0.20837 | -0.00064 | -0.31% | 0.20966 | 0.21473 | 0.19894 | 4,529.00 |
| 12 May 2024 | 0.20901 | -0.0029 | -1.37% | 0.21228 | 0.21446 | 0.2082 | 6,945.00 |
| 11 May 2024 | 0.21191 | -0.00078 | -0.37% | 0.21268 | 0.21593 | 0.21136 | 4,393.00 |
| 10 May 2024 | 0.21269 | -0.01082 | -4.84% | 0.22365 | 0.22983 | 0.21113 | 5,167.00 |
| 09 May 2024 | 0.22351 | 0.00125 | 0.56% | 0.21386 | 0.22486 | 0.21213 | 1,512.00 |
| 08 May 2024 | 0.22226 | 0.00 | 0.00% | 0.22226 | 0.22226 | 0.22226 | 0.00 |
![Logo de GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
