Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gains Network | GNSUSD | Crypto.com | 118,797,588 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.23 | 3.22 | 3.24 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.21 | 3.24 | 3.20 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 21:10:49 | 0.010000 | 3.23 | USD |
Resumen Histórico GNSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.21 | -0.290 | -8.33% | 3.49 | 3.59 | 3.20 | 32.00 |
06 Jun 2024 | 3.50 | 0.150 | 4.34% | 3.35 | 4.19 | 3.31 | 76.00 |
05 Jun 2024 | 3.35 | 0.00 | 0.12% | 3.36 | 3.40 | 3.29 | 18.00 |
04 Jun 2024 | 3.35 | 0.090 | 2.84% | 3.25 | 3.35 | 3.21 | 28.00 |
03 Jun 2024 | 3.26 | 0.100 | 3.01% | 3.17 | 3.29 | 3.15 | 142.00 |
02 Jun 2024 | 3.16 | 0.040 | 1.34% | 3.12 | 3.21 | 3.12 | 27.00 |
01 Jun 2024 | 3.12 | -0.040 | -1.11% | 3.15 | 3.17 | 3.12 | 23.00 |
31 May 2024 | 3.16 | -0.100 | -2.94% | 3.22 | 3.29 | 3.14 | 116.00 |
30 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
29 May 2024 | 3.25 | 0.040 | 1.11% | 3.22 | 3.28 | 3.20 | 17.00 |
28 May 2024 | 3.22 | -0.070 | -2.11% | 3.28 | 3.28 | 3.11 | 22.00 |
27 May 2024 | 3.29 | -0.020 | -0.57% | 3.31 | 3.34 | 3.24 | 27.00 |
26 May 2024 | 3.30 | 0.100 | 3.14% | 3.23 | 3.33 | 3.15 | 19.00 |
25 May 2024 | 3.20 | 0.040 | 1.14% | 3.17 | 3.24 | 3.15 | 20.00 |
24 May 2024 | 3.17 | 0.030 | 1.07% | 3.13 | 3.19 | 3.03 | 19.00 |
23 May 2024 | 3.13 | -0.070 | -2.06% | 3.20 | 3.29 | 3.12 | 32.00 |
22 May 2024 | 3.20 | -0.110 | -3.21% | 3.31 | 3.33 | 3.18 | 17.00 |
21 May 2024 | 3.31 | 0.110 | 3.40% | 3.39 | 3.59 | 3.12 | 25.00 |
20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
19 May 2024 | 3.20 | -0.010 | -0.38% | 3.30 | 3.32 | 3.11 | 19.00 |
18 May 2024 | 3.21 | -0.060 | -1.68% | 3.26 | 3.33 | 3.15 | 18.00 |
17 May 2024 | 3.26 | 0.210 | 6.98% | 3.12 | 3.31 | 3.09 | 17.00 |
16 May 2024 | 3.05 | -0.200 | -6.12% | 3.28 | 3.31 | 3.03 | 19.00 |
15 May 2024 | 3.25 | 0.210 | 6.79% | 3.06 | 3.27 | 2.99 | 18.00 |
14 May 2024 | 3.04 | -0.060 | -1.88% | 3.09 | 3.13 | 2.97 | 35.00 |
13 May 2024 | 3.10 | -0.040 | -1.35% | 3.16 | 3.17 | 2.99 | 31.00 |
12 May 2024 | 3.14 | 0.010 | 0.22% | 3.14 | 3.19 | 3.13 | 19.00 |
11 May 2024 | 3.14 | -0.020 | -0.61% | 3.16 | 3.22 | 3.07 | 17.00 |
10 May 2024 | 3.16 | -0.120 | -3.58% | 3.27 | 3.47 | 3.05 | 23.00 |
09 May 2024 | 3.27 | -0.050 | -1.44% | 3.20 | 3.27 | 3.05 | 26.00 |
08 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |