Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | Crypto.com | 60,334,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22092 | 0.22086 | 0.22098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.23332 | 0.23344 | 0.22092 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 06:39:34 | 1.00 | 0.22092 | USD |
Resumen Histórico GODSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.23512 | -0.01621 | -6.45% | 0.25244 | 0.25247 | 0.22741 | 7,474.00 |
| 06 Jun 2024 | 0.25133 | -0.00591 | -2.30% | 0.25712 | 0.2599 | 0.2487 | 12,283.00 |
| 05 Jun 2024 | 0.25724 | 0.0112 | 4.55% | 0.24716 | 0.2642 | 0.2452 | 6,410.00 |
| 04 Jun 2024 | 0.24604 | 0.00126 | 0.51% | 0.24443 | 0.24744 | 0.23726 | 6,259.00 |
| 03 Jun 2024 | 0.24478 | 0.01237 | 5.32% | 0.23248 | 0.27124 | 0.22982 | 15,936.00 |
| 02 Jun 2024 | 0.23241 | -0.0032 | -1.36% | 0.23554 | 0.24878 | 0.23126 | 23,427.00 |
| 01 Jun 2024 | 0.23561 | -0.00175 | -0.74% | 0.23775 | 0.23981 | 0.23332 | 14,557.00 |
| 31 May 2024 | 0.23736 | -0.01566 | -6.19% | 0.24249 | 0.24268 | 0.23379 | 23,713.00 |
| 30 May 2024 | 0.25302 | 0.00 | 0.00% | 0.25302 | 0.25302 | 0.25302 | 0.00 |
| 29 May 2024 | 0.25302 | -0.01182 | -4.46% | 0.26499 | 0.26868 | 0.25278 | 29,579.00 |
| 28 May 2024 | 0.26484 | 0.00313 | 1.20% | 0.26076 | 0.27151 | 0.25239 | 30,215.00 |
| 27 May 2024 | 0.26171 | 0.0135 | 5.44% | 0.24864 | 0.27271 | 0.24603 | 37,147.00 |
| 26 May 2024 | 0.24821 | 0.00014 | 0.06% | 0.24813 | 0.24961 | 0.24376 | 3,648.00 |
| 25 May 2024 | 0.24807 | 0.0138 | 5.89% | 0.23429 | 0.25571 | 0.23427 | 10,330.00 |
| 24 May 2024 | 0.23427 | 0.00402 | 1.75% | 0.23017 | 0.23973 | 0.22437 | 7,240.00 |
| 23 May 2024 | 0.23025 | -0.00258 | -1.11% | 0.23284 | 0.23652 | 0.22056 | 12,161.00 |
| 22 May 2024 | 0.23283 | -0.00969 | -4.00% | 0.24241 | 0.24247 | 0.23102 | 7,205.00 |
| 21 May 2024 | 0.24252 | 0.01918 | 8.59% | 0.2457 | 0.24891 | 0.24239 | 4,775.00 |
| 20 May 2024 | 0.22334 | 0.00 | 0.00% | 0.22334 | 0.22334 | 0.22334 | 0.00 |
| 19 May 2024 | 0.22334 | -0.00471 | -2.07% | 0.22805 | 0.22926 | 0.2203 | 3,717.00 |
| 18 May 2024 | 0.22805 | -0.01174 | -4.90% | 0.23926 | 0.23932 | 0.22691 | 16,085.00 |
| 17 May 2024 | 0.23979 | 0.00275 | 1.16% | 0.23672 | 0.24212 | 0.23268 | 10,665.00 |
| 16 May 2024 | 0.23704 | -0.00081 | -0.34% | 0.23806 | 0.241 | 0.23147 | 8,895.00 |
| 15 May 2024 | 0.23785 | 0.01872 | 8.54% | 0.21913 | 0.23897 | 0.2178 | 9,721.00 |
| 14 May 2024 | 0.21913 | -0.0031 | -1.39% | 0.22237 | 0.22585 | 0.21831 | 6,647.00 |
| 13 May 2024 | 0.22223 | -0.00281 | -1.25% | 0.22564 | 0.22747 | 0.21278 | 8,445.00 |
| 12 May 2024 | 0.22504 | -0.00917 | -3.92% | 0.23428 | 0.23554 | 0.22445 | 20,815.00 |
| 11 May 2024 | 0.23421 | 0.00942 | 4.19% | 0.22529 | 0.264 | 0.22487 | 18,998.00 |
| 10 May 2024 | 0.22479 | -0.01736 | -7.17% | 0.24359 | 0.25075 | 0.21962 | 13,598.00 |
| 09 May 2024 | 0.24215 | 0.00876 | 3.75% | 0.22326 | 0.25223 | 0.22277 | 11,025.00 |
| 08 May 2024 | 0.23339 | 0.00 | 0.00% | 0.23339 | 0.23339 | 0.23339 | 0.00 |
