GODSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.19602 | -0.00516 | -2.56% | 0.20062 | 0.20641 | 0.19205 | 2,548.00 |
13 Jun 2024 | 0.20118 | -0.00916 | -4.35% | 0.21082 | 0.21206 | 0.19889 | 3,968.00 |
12 Jun 2024 | 0.21034 | 0.00813 | 4.02% | 0.20249 | 0.21652 | 0.19743 | 5,167.00 |
11 Jun 2024 | 0.20221 | -0.00938 | -4.43% | 0.21155 | 0.21905 | 0.1989 | 2,872.00 |
10 Jun 2024 | 0.21159 | -0.00505 | -2.33% | 0.21684 | 0.21824 | 0.20988 | 3,594.00 |
09 Jun 2024 | 0.21664 | 0.00065 | 0.30% | 0.21673 | 0.22008 | 0.21265 | 3,368.00 |
08 Jun 2024 | 0.21599 | -0.019 | -8.09% | 0.2331 | 0.23451 | 0.21377 | 5,895.00 |
07 Jun 2024 | 0.23499 | -0.01614 | -6.43% | 0.25267 | 0.25362 | 0.22449 | 4,731.00 |
06 Jun 2024 | 0.25113 | -0.00633 | -2.46% | 0.25789 | 0.2603 | 0.24765 | 4,373.00 |
05 Jun 2024 | 0.25746 | 0.01143 | 4.65% | 0.24686 | 0.26505 | 0.24443 | 3,680.00 |
04 Jun 2024 | 0.24603 | 0.00156 | 0.64% | 0.24424 | 0.24777 | 0.23694 | 3,261.00 |
03 Jun 2024 | 0.24447 | 0.01224 | 5.27% | 0.23361 | 0.2687 | 0.22922 | 5,661.00 |
02 Jun 2024 | 0.23223 | -0.00389 | -1.65% | 0.23526 | 0.24829 | 0.23069 | 5,219.00 |
01 Jun 2024 | 0.23612 | -0.001 | -0.42% | 0.23769 | 0.2406 | 0.23361 | 8,319.00 |
31 May 2024 | 0.23712 | -0.01734 | -6.81% | 0.24254 | 0.2436 | 0.23355 | 1,824.00 |
30 May 2024 | 0.25446 | 0.00 | 0.00% | 0.25446 | 0.25446 | 0.25446 | 0.00 |
29 May 2024 | 0.25446 | -0.01092 | -4.11% | 0.26676 | 0.26958 | 0.23914 | 2,837.00 |
28 May 2024 | 0.26538 | 0.00312 | 1.19% | 0.26141 | 0.27269 | 0.25258 | 2,960.00 |
27 May 2024 | 0.26226 | 0.01235 | 4.94% | 0.24982 | 0.27288 | 0.24597 | 10,767.00 |
26 May 2024 | 0.24991 | 0.00068 | 0.27% | 0.24972 | 0.25091 | 0.24365 | 2,495.00 |
25 May 2024 | 0.24923 | 0.01379 | 5.86% | 0.23552 | 0.25724 | 0.23482 | 8,187.00 |
24 May 2024 | 0.23544 | 0.00487 | 2.11% | 0.23081 | 0.24089 | 0.22433 | 2,413.00 |
23 May 2024 | 0.23057 | -0.00345 | -1.47% | 0.23314 | 0.23829 | 0.22086 | 3,228.00 |
22 May 2024 | 0.23402 | -0.00822 | -3.39% | 0.24254 | 0.24385 | 0.23082 | 13,756.00 |
21 May 2024 | 0.24224 | 0.01767 | 7.87% | 0.24634 | 0.24988 | 0.24202 | 7,532.00 |
20 May 2024 | 0.22457 | 0.00 | 0.00% | 0.22457 | 0.22457 | 0.22457 | 0.00 |
19 May 2024 | 0.22457 | -0.00386 | -1.69% | 0.22783 | 0.2454 | 0.21865 | 4,773.00 |
18 May 2024 | 0.22843 | -0.01111 | -4.64% | 0.23976 | 0.23991 | 0.2254 | 2,761.00 |
17 May 2024 | 0.23954 | 0.0026 | 1.10% | 0.23704 | 0.24284 | 0.23264 | 2,481.00 |
16 May 2024 | 0.23694 | -0.00218 | -0.91% | 0.23938 | 0.24198 | 0.23099 | 4,252.00 |
15 May 2024 | 0.23912 | 0.01943 | 8.84% | 0.21962 | 0.2408 | 0.21749 | 4,442.00 |
14 May 2024 | 0.21969 | -0.00357 | -1.60% | 0.22267 | 0.22723 | 0.21164 | 2,842.00 |
13 May 2024 | 0.22326 | -0.00184 | -0.82% | 0.2257 | 0.22883 | 0.21284 | 7,984.00 |
12 May 2024 | 0.2251 | -0.00925 | -3.95% | 0.2344 | 0.23747 | 0.22461 | 5,077.00 |
11 May 2024 | 0.23435 | 0.00931 | 4.14% | 0.22673 | 0.2645 | 0.21675 | 7,774.00 |
10 May 2024 | 0.22504 | -0.01913 | -7.83% | 0.24378 | 0.25181 | 0.21856 | 2,698.00 |
09 May 2024 | 0.24417 | 0.01085 | 4.65% | 0.22523 | 0.2538 | 0.22518 | 5,718.00 |
08 May 2024 | 0.23332 | 0.00 | 0.00% | 0.23332 | 0.23332 | 0.23332 | 0.00 |
07 May 2024 | 0.23332 | -0.00121 | -0.52% | 0.22957 | 0.23335 | 0.22957 | 26.00 |
06 May 2024 | 0.23453 | 0.00 | 0.00% | 0.23453 | 0.23453 | 0.23453 | 0.00 |
05 May 2024 | 0.23453 | 0.0088 | 3.90% | 0.23468 | 0.23686 | 0.23392 | 6.00 |
04 May 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
03 May 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
02 May 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
01 May 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
30 Abr 2024 | 0.22573 | 0.00385 | 1.74% | 0.2249 | 0.22573 | 0.22429 | 7.00 |
29 Abr 2024 | 0.22188 | -0.01123 | -4.82% | 0.22188 | 0.22188 | 0.22188 | 2.00 |
28 Abr 2024 | 0.23311 | 0.00 | 0.00% | 0.23311 | 0.23311 | 0.23311 | 0.00 |
27 Abr 2024 | 0.23311 | 0.00 | 0.00% | 0.23311 | 0.23311 | 0.23311 | 0.00 |
26 Abr 2024 | 0.23311 | -0.00134 | -0.57% | 0.22981 | 0.23341 | 0.22884 | 20.00 |
25 Abr 2024 | 0.23445 | -0.00889 | -3.65% | 0.23429 | 0.23445 | 0.23429 | 3.00 |
24 Abr 2024 | 0.24334 | 0.00 | 0.00% | 0.24334 | 0.24334 | 0.24334 | 0.00 |
23 Abr 2024 | 0.24334 | 0.02264 | 10.26% | 0.24336 | 0.24336 | 0.24334 | 2.00 |
22 Abr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0.00 |
21 Abr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0.00 |
20 Abr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0.00 |
19 Abr 2024 | 0.2207 | 0.00473 | 2.19% | 0.21513 | 0.22149 | 0.21512 | 23.00 |
18 Abr 2024 | 0.21597 | 0.00532 | 2.53% | 0.21596 | 0.21597 | 0.21595 | 4.00 |
17 Abr 2024 | 0.21065 | 0.00 | 0.00% | 0.21065 | 0.21065 | 0.21065 | 0.00 |
16 Abr 2024 | 0.21065 | 0.00421 | 2.04% | 0.21001 | 0.21065 | 0.20458 | 21.00 |
15 Abr 2024 | 0.20644 | -0.0829 | -28.65% | 0.20905 | 0.20998 | 0.20404 | 20.00 |
14 Abr 2024 | 0.28934 | 0.00 | 0.00% | 0.28934 | 0.28934 | 0.28934 | 0.00 |
13 Abr 2024 | 0.28934 | 0.00 | 0.00% | 0.28934 | 0.28934 | 0.28934 | 0.00 |
12 Abr 2024 | 0.28934 | 0.00 | 0.00% | 0.28934 | 0.28934 | 0.28934 | 0.00 |
11 Abr 2024 | 0.28934 | 0.00209 | 0.73% | 0.28976 | 0.29091 | 0.28841 | 9.00 |
10 Abr 2024 | 0.28725 | -0.03415 | -10.63% | 0.28708 | 0.28725 | 0.28708 | 4.00 |
09 Abr 2024 | 0.3214 | 0.00 | 0.00% | 0.3214 | 0.3214 | 0.3214 | 0.00 |
08 Abr 2024 | 0.3214 | 0.00577 | 1.83% | 0.32155 | 0.32155 | 0.3214 | 2.00 |
07 Abr 2024 | 0.31563 | 0.01387 | 4.60% | 0.30422 | 0.318 | 0.30227 | 3,526.00 |
06 Abr 2024 | 0.30176 | -0.00512 | -1.67% | 0.3016 | 0.30176 | 0.3016 | 5.00 |
05 Abr 2024 | 0.30688 | 0.00 | 0.00% | 0.30688 | 0.30688 | 0.30688 | 0.00 |
04 Abr 2024 | 0.30688 | 0.00607 | 2.02% | 0.29999 | 0.30875 | 0.29999 | 6.00 |
03 Abr 2024 | 0.30081 | -0.00424 | -1.39% | 0.30555 | 0.30555 | 0.2999 | 7.00 |
02 Abr 2024 | 0.30505 | -0.05715 | -15.78% | 0.30425 | 0.30515 | 0.30425 | 4.00 |
01 Abr 2024 | 0.3622 | 0.00 | 0.00% | 0.3622 | 0.3622 | 0.3622 | 0.00 |
31 Mar 2024 | 0.3622 | 0.00 | 0.00% | 0.3622 | 0.3622 | 0.3622 | 0.00 |
30 Mar 2024 | 0.3622 | 0.01775 | 5.15% | 0.36218 | 0.3622 | 0.36055 | 4.00 |
29 Mar 2024 | 0.34445 | -0.00919 | -2.60% | 0.3444 | 0.34463 | 0.3444 | 4.00 |
28 Mar 2024 | 0.35364 | 0.00 | 0.00% | 0.35364 | 0.35364 | 0.35364 | 0.00 |
27 Mar 2024 | 0.35364 | -0.00395 | -1.10% | 0.3535 | 0.35364 | 0.3534 | 3.00 |
26 Mar 2024 | 0.35759 | 0.00092 | 0.26% | 0.36627 | 0.36683 | 0.35672 | 6.00 |
25 Mar 2024 | 0.35667 | 0.00038 | 0.11% | 0.35654 | 0.35667 | 0.35654 | 3.00 |
24 Mar 2024 | 0.35629 | 0.02869 | 8.76% | 0.3565 | 0.3565 | 0.3562 | 3.00 |
23 Mar 2024 | 0.3276 | -0.00913 | -2.71% | 0.3272 | 0.32768 | 0.3272 | 7.00 |
22 Mar 2024 | 0.33673 | 0.00 | 0.00% | 0.33673 | 0.33673 | 0.33673 | 0.00 |
21 Mar 2024 | 0.33673 | 0.00112 | 0.33% | 0.33611 | 0.33673 | 0.33555 | 4.00 |
20 Mar 2024 | 0.33561 | 0.01557 | 4.87% | 0.31195 | 0.33656 | 0.31195 | 84.00 |
19 Mar 2024 | 0.32004 | -0.01836 | -5.43% | 0.3191 | 0.32004 | 0.31905 | 4.00 |
18 Mar 2024 | 0.3384 | -0.074 | -17.94% | 0.33953 | 0.33953 | 0.3384 | 3.00 |
17 Mar 2024 | 0.4124 | 0.00 | 0.00% | 0.4124 | 0.4124 | 0.4124 | 0.00 |
16 Mar 2024 | 0.4124 | -0.0143 | -3.35% | 0.41211 | 0.4124 | 0.41207 | 4.00 |