Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.19 | 0.020 | 1.98% | 1.18 | 1.19 | 1.18 | 0.00 |
| 29 Abr 2024 | 1.16 | -0.040 | -3.15% | 1.16 | 1.16 | 1.16 | 0.00 |
| 28 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 27 Abr 2024 | 1.20 | -0.010 | -0.51% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Abr 2024 | 1.21 | -0.020 | -1.84% | 1.19 | 1.21 | 1.19 | 1.00 |
| 25 Abr 2024 | 1.23 | 0.010 | 1.09% | 1.24 | 1.24 | 1.23 | 0.00 |
| 24 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 23 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 22 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 21 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 20 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 19 Abr 2024 | 1.22 | 0.020 | 1.25% | 1.18 | 1.22 | 1.18 | 1.00 |
| 18 Abr 2024 | 1.20 | 0.00 | 0.18% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 16 Abr 2024 | 1.20 | -0.040 | -2.90% | 1.19 | 1.20 | 1.18 | 2.00 |
| 15 Abr 2024 | 1.23 | -0.510 | -29.26% | 1.23 | 1.24 | 1.23 | 1.00 |
| 14 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 13 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 12 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 11 Abr 2024 | 1.74 | -0.040 | -2.19% | 1.75 | 1.75 | 1.74 | 1.00 |
| 10 Abr 2024 | 1.78 | -0.060 | -3.47% | 1.78 | 1.78 | 1.78 | 0.00 |
| 09 Abr 2024 | 1.85 | 0.010 | 0.35% | 1.85 | 1.85 | 1.85 | 0.00 |
| 08 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 07 Abr 2024 | 1.84 | 0.050 | 3.07% | 1.85 | 1.86 | 1.83 | 305.00 |
| 06 Abr 2024 | 1.79 | -0.030 | -1.72% | 1.78 | 1.79 | 1.78 | 0.00 |
| 05 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 04 Abr 2024 | 1.82 | 0.010 | 0.54% | 1.82 | 1.85 | 1.79 | 3.00 |
| 03 Abr 2024 | 1.81 | 0.020 | 1.27% | 1.83 | 1.84 | 1.80 | 0.00 |
| 02 Abr 2024 | 1.79 | -0.390 | -17.91% | 1.78 | 1.79 | 1.78 | 0.00 |
| 01 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 31 Mar 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 30 Mar 2024 | 2.17 | -0.030 | -1.39% | 2.18 | 2.18 | 2.17 | 0.00 |
| 29 Mar 2024 | 2.21 | 0.150 | 7.13% | 2.18 | 2.21 | 2.18 | 0.00 |
| 28 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 27 Mar 2024 | 2.06 | 0.050 | 2.52% | 1.99 | 2.07 | 1.99 | 3.00 |
| 26 Mar 2024 | 2.01 | -0.010 | -0.54% | 2.07 | 2.07 | 2.01 | 0.00 |
| 25 Mar 2024 | 2.02 | 0.170 | 8.95% | 1.96 | 2.02 | 1.96 | 1.00 |
| 24 Mar 2024 | 1.85 | 0.020 | 1.00% | 1.85 | 1.86 | 1.85 | 0.00 |
| 23 Mar 2024 | 1.83 | -0.030 | -1.57% | 1.83 | 1.84 | 1.83 | 1.00 |
| 22 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 21 Mar 2024 | 1.86 | 0.120 | 6.76% | 1.87 | 1.87 | 1.86 | 0.00 |
| 20 Mar 2024 | 1.75 | -0.050 | -2.85% | 1.70 | 1.75 | 1.69 | 1.00 |
| 19 Mar 2024 | 1.80 | -0.110 | -5.71% | 1.73 | 1.80 | 1.73 | 1.00 |
| 18 Mar 2024 | 1.91 | -0.100 | -4.90% | 1.90 | 1.91 | 1.87 | 15.00 |
| 17 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 16 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 15 Mar 2024 | 2.00 | -0.190 | -8.79% | 1.91 | 2.01 | 1.91 | 1.00 |
| 14 Mar 2024 | 2.20 | -0.160 | -6.87% | 2.25 | 2.26 | 2.16 | 32.00 |
| 13 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 12 Mar 2024 | 2.36 | 0.040 | 1.57% | 2.33 | 2.36 | 2.32 | 1.00 |
| 11 Mar 2024 | 2.32 | 0.040 | 1.76% | 2.36 | 2.36 | 2.32 | 0.00 |
| 10 Mar 2024 | 2.28 | 0.010 | 0.60% | 2.30 | 2.30 | 2.28 | 0.00 |
| 09 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 08 Mar 2024 | 2.27 | -0.070 | -3.08% | 2.35 | 2.35 | 2.25 | 0.00 |
| 07 Mar 2024 | 2.34 | 0.330 | 16.28% | 2.07 | 2.61 | 2.07 | 528.00 |
| 06 Mar 2024 | 2.01 | 0.060 | 3.21% | 2.01 | 2.02 | 1.99 | 6.00 |
| 05 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 04 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 03 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 02 Mar 2024 | 1.95 | 0.150 | 8.18% | 1.96 | 1.97 | 1.95 | 0.00 |
| 01 Mar 2024 | 1.80 | 0.030 | 1.60% | 1.77 | 1.81 | 1.77 | 0.00 |
| 29 Feb 2024 | 1.78 | 0.130 | 8.05% | 1.70 | 1.78 | 1.70 | 1.00 |
| 28 Feb 2024 | 1.64 | 0.050 | 3.34% | 1.61 | 1.64 | 1.60 | 1.00 |
| 27 Feb 2024 | 1.59 | 0.020 | 1.47% | 1.58 | 1.59 | 1.58 | 0.00 |
| 26 Feb 2024 | 1.57 | 0.100 | 6.67% | 1.54 | 1.59 | 1.54 | 2.00 |
| 25 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 24 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 23 Feb 2024 | 1.47 | -0.020 | -1.54% | 1.47 | 1.47 | 1.46 | 2.00 |
| 22 Feb 2024 | 1.49 | -0.020 | -1.30% | 1.49 | 1.49 | 1.49 | 0.00 |
| 21 Feb 2024 | 1.51 | -0.080 | -5.27% | 1.51 | 1.51 | 1.51 | 0.00 |
| 20 Feb 2024 | 1.60 | -0.040 | -2.27% | 1.62 | 1.62 | 1.59 | 0.00 |
| 19 Feb 2024 | 1.63 | 0.220 | 15.72% | 1.63 | 1.63 | 1.63 | 0.00 |
| 18 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 17 Feb 2024 | 1.41 | 0.010 | 0.47% | 1.41 | 1.41 | 1.41 | 0.00 |
| 16 Feb 2024 | 1.40 | 0.040 | 3.20% | 1.36 | 1.41 | 1.36 | 4.00 |
| 15 Feb 2024 | 1.36 | 0.030 | 2.10% | 1.36 | 1.36 | 1.36 | 0.00 |
| 14 Feb 2024 | 1.33 | 0.020 | 1.88% | 1.34 | 1.34 | 1.33 | 1.00 |
| 13 Feb 2024 | 1.31 | 0.020 | 1.73% | 1.28 | 1.31 | 1.28 | 77.00 |
| 12 Feb 2024 | 1.29 | 0.040 | 3.35% | 1.29 | 1.29 | 1.29 | 0.00 |
| 11 Feb 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 10 Feb 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 09 Feb 2024 | 1.24 | 0.030 | 2.36% | 1.24 | 1.24 | 1.24 | 0.00 |
| 08 Feb 2024 | 1.22 | 0.060 | 5.10% | 1.23 | 1.23 | 1.22 | 1.00 |
| 07 Feb 2024 | 1.16 | 0.050 | 4.08% | 1.15 | 1.16 | 1.14 | 1.00 |
| 06 Feb 2024 | 1.11 | 0.010 | 0.78% | 1.12 | 1.12 | 1.11 | 1.00 |
| 05 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 Feb 2024 | 1.10 | -0.010 | -1.27% | 1.10 | 1.10 | 1.10 | 0.00 |
| 03 Feb 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 02 Feb 2024 | 1.12 | 0.00 | 0.40% | 1.12 | 1.12 | 1.12 | 1.00 |
| 01 Feb 2024 | 1.11 | -0.020 | -2.11% | 1.10 | 1.11 | 1.10 | 1.00 |
