Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Crypto.com | 2,992,025,794 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.089364 | 0.089426 | 0.08945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.088547 | 0.090536 | 0.087478 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 09:53:54 | 1.00 | 0.089364 | USD |
Resumen Histórico HBARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.088301 | -0.003436 | -3.75% | 0.091574 | 0.09227 | 0.087264 | 1,595,706.00 |
| 12 Jun 2024 | 0.091737 | 0.004365 | 5.00% | 0.087192 | 0.093782 | 0.085789 | 3,159,964.00 |
| 11 Jun 2024 | 0.087372 | -0.00174 | -1.95% | 0.089346 | 0.089927 | 0.083915 | 6,391,910.00 |
| 10 Jun 2024 | 0.089112 | -0.002319 | -2.54% | 0.091447 | 0.091623 | 0.088498 | 7,990,339.00 |
| 09 Jun 2024 | 0.091431 | 0.001093 | 1.21% | 0.090201 | 0.091592 | 0.089151 | 6,764,267.00 |
| 08 Jun 2024 | 0.090338 | -0.003738 | -3.97% | 0.093718 | 0.0943 | 0.089087 | 4,417,858.00 |
| 07 Jun 2024 | 0.094076 | -0.007359 | -7.25% | 0.101344 | 0.101849 | 0.089751 | 5,614,436.00 |
| 06 Jun 2024 | 0.101435 | -0.002982 | -2.86% | 0.104664 | 0.105039 | 0.100048 | 4,498,941.00 |
| 05 Jun 2024 | 0.104417 | 0.001913 | 1.87% | 0.102506 | 0.105489 | 0.101985 | 5,025,873.00 |
| 04 Jun 2024 | 0.102504 | 0.001383 | 1.37% | 0.101621 | 0.102548 | 0.099916 | 4,522,334.00 |
| 03 Jun 2024 | 0.101121 | 0.001937 | 1.95% | 0.099207 | 0.1038 | 0.098342 | 5,126,049.00 |
| 02 Jun 2024 | 0.099184 | -0.000708 | -0.71% | 0.099915 | 0.10037 | 0.097706 | 4,753,814.00 |
| 01 Jun 2024 | 0.099892 | -0.00029 | -0.29% | 0.099901 | 0.100376 | 0.099552 | 2,354,645.00 |
| 31 May 2024 | 0.100182 | -0.002869 | -2.78% | 0.100528 | 0.101803 | 0.098017 | 1,957,798.00 |
| 30 May 2024 | 0.103051 | 0.00 | 0.00% | 0.103051 | 0.103051 | 0.103051 | 0.00 |
| 29 May 2024 | 0.103051 | -0.001299 | -1.24% | 0.104357 | 0.10734 | 0.102965 | 2,955,970.00 |
| 28 May 2024 | 0.10435 | -0.0024 | -2.25% | 0.106644 | 0.106795 | 0.102755 | 3,147,120.00 |
| 27 May 2024 | 0.10675 | -0.000045 | -0.04% | 0.106809 | 0.109395 | 0.105885 | 2,542,565.00 |
| 26 May 2024 | 0.106795 | -0.001697 | -1.56% | 0.108548 | 0.108766 | 0.105731 | 1,464,106.00 |
| 25 May 2024 | 0.108492 | 0.000577 | 0.53% | 0.107879 | 0.109327 | 0.107581 | 1,442,798.00 |
| 24 May 2024 | 0.107915 | -0.000807 | -0.74% | 0.108625 | 0.11014 | 0.105107 | 1,665,642.00 |
| 23 May 2024 | 0.108722 | -0.004483 | -3.96% | 0.113296 | 0.115413 | 0.104717 | 2,252,080.00 |
| 22 May 2024 | 0.113205 | -0.001845 | -1.60% | 0.115069 | 0.116421 | 0.112053 | 1,744,534.00 |
| 21 May 2024 | 0.11505 | 0.004059 | 3.66% | 0.11757 | 0.118568 | 0.113911 | 1,909,649.00 |
| 20 May 2024 | 0.110991 | 0.00 | 0.00% | 0.110991 | 0.110991 | 0.110991 | 0.00 |
| 19 May 2024 | 0.110991 | -0.003572 | -3.12% | 0.114389 | 0.115346 | 0.10976 | 1,204,212.00 |
| 18 May 2024 | 0.114563 | -0.000297 | -0.26% | 0.114878 | 0.1166 | 0.112874 | 1,997,122.00 |
| 17 May 2024 | 0.11486 | 0.002584 | 2.30% | 0.112024 | 0.120135 | 0.111825 | 2,673,213.00 |
| 16 May 2024 | 0.112276 | 0.001304 | 1.18% | 0.111185 | 0.112399 | 0.107774 | 2,043,053.00 |
| 15 May 2024 | 0.110972 | 0.00576 | 5.47% | 0.105831 | 0.112922 | 0.10449 | 1,890,401.00 |
| 14 May 2024 | 0.105212 | -0.002286 | -2.13% | 0.107245 | 0.110214 | 0.104939 | 2,083,046.00 |
