Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Highstreet token | HIGHUSD | Crypto.com | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.65 | 4.63 | 4.67 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.81 | 4.90 | 4.61 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 16:44:33 | 0.100000 | 4.65 | USD |
Resumen Histórico HIGHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.78 | 0.090 | 1.85% | 4.67 | 5.13 | 4.56 | 395.00 |
15 May 2024 | 4.69 | 0.320 | 7.22% | 4.39 | 4.92 | 4.06 | 598.00 |
14 May 2024 | 4.37 | -0.190 | -4.09% | 4.56 | 4.67 | 4.25 | 715.00 |
13 May 2024 | 4.56 | -0.200 | -4.28% | 4.79 | 4.86 | 4.38 | 330.00 |
12 May 2024 | 4.77 | 0.230 | 5.11% | 4.59 | 4.97 | 4.47 | 990.00 |
11 May 2024 | 4.53 | -0.020 | -0.46% | 4.55 | 4.70 | 4.39 | 306.00 |
10 May 2024 | 4.55 | -0.060 | -1.20% | 4.66 | 4.83 | 4.51 | 1,479.00 |
09 May 2024 | 4.61 | 0.570 | 14.24% | 4.08 | 4.66 | 4.07 | 1,352.00 |
08 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
07 May 2024 | 4.04 | -0.030 | -0.64% | 4.10 | 4.21 | 3.79 | 2,218.00 |
06 May 2024 | 4.06 | -0.120 | -2.84% | 4.20 | 4.28 | 4.00 | 1,247.00 |
05 May 2024 | 4.18 | -0.360 | -8.03% | 4.41 | 4.41 | 3.98 | 3,653.00 |
04 May 2024 | 4.54 | 0.280 | 6.63% | 4.29 | 4.58 | 4.14 | 4,208.00 |
03 May 2024 | 4.26 | 0.880 | 25.84% | 3.89 | 4.32 | 3.74 | 8,922.00 |
02 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
01 May 2024 | 3.39 | 0.020 | 0.56% | 3.42 | 3.61 | 3.23 | 1,828.00 |
30 Abr 2024 | 3.37 | -0.260 | -7.28% | 3.64 | 4.00 | 3.27 | 8,891.00 |
29 Abr 2024 | 3.63 | -0.170 | -4.50% | 3.86 | 4.05 | 3.55 | 7,889.00 |
28 Abr 2024 | 3.80 | -0.440 | -10.33% | 4.22 | 4.40 | 3.80 | 7,899.00 |
27 Abr 2024 | 4.24 | 0.340 | 8.74% | 3.92 | 4.28 | 3.59 | 17,832.00 |
26 Abr 2024 | 3.90 | 0.250 | 6.72% | 3.69 | 3.97 | 3.26 | 17,730.00 |
25 Abr 2024 | 3.66 | 0.780 | 27.22% | 3.30 | 3.72 | 3.13 | 27,100.00 |
24 Abr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
23 Abr 2024 | 2.87 | 0.480 | 20.11% | 2.80 | 2.89 | 2.73 | 1,511.00 |
22 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
21 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
20 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
19 Abr 2024 | 2.39 | 0.140 | 6.39% | 2.24 | 2.49 | 2.04 | 10,174.00 |
18 Abr 2024 | 2.25 | 0.040 | 1.96% | 2.29 | 2.34 | 2.17 | 3,681.00 |
17 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |