Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | Crypto.com | 566,010,668 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059262 | 0.059199 | 0.059326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.060304 | 0.060322 | 0.05885 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:05:57 | 10.00 | 0.059262 | USD |
Resumen Histórico IOTXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.059364 | -0.003878 | -6.13% | 0.063394 | 0.063704 | 0.059361 | 6,090.00 |
| 01 Jun 2024 | 0.063242 | 0.005748 | 10.00% | 0.058019 | 0.063823 | 0.058019 | 6,660.00 |
| 31 May 2024 | 0.057494 | 0.004221 | 7.92% | 0.060588 | 0.060588 | 0.05673 | 13,330.00 |
| 30 May 2024 | 0.053273 | 0.00 | 0.00% | 0.053273 | 0.053273 | 0.053273 | 0.00 |
| 29 May 2024 | 0.053273 | -0.001677 | -3.05% | 0.055025 | 0.055524 | 0.053134 | 1,380.00 |
| 28 May 2024 | 0.05495 | -0.002071 | -3.63% | 0.05705 | 0.057248 | 0.053948 | 4,960.00 |
| 27 May 2024 | 0.057021 | 0.006314 | 12.45% | 0.051064 | 0.05792 | 0.050813 | 6,110.00 |
| 26 May 2024 | 0.050707 | -0.002001 | -3.80% | 0.05333 | 0.053372 | 0.050707 | 3,730.00 |
| 25 May 2024 | 0.052708 | 0.001619 | 3.17% | 0.05169 | 0.052975 | 0.051658 | 250.00 |
| 24 May 2024 | 0.051089 | 0.0009 | 1.79% | 0.049931 | 0.051364 | 0.049891 | 600.00 |
| 23 May 2024 | 0.050189 | -0.001287 | -2.50% | 0.051936 | 0.052747 | 0.048055 | 1,640.00 |
| 22 May 2024 | 0.051476 | -0.002324 | -4.32% | 0.05255 | 0.052833 | 0.05146 | 930.00 |
| 21 May 2024 | 0.0538 | 0.00498 | 10.20% | 0.053281 | 0.054616 | 0.053281 | 5,690.00 |
| 20 May 2024 | 0.04882 | 0.00 | 0.00% | 0.04882 | 0.04882 | 0.04882 | 0.00 |
| 19 May 2024 | 0.04882 | -0.002448 | -4.77% | 0.050461 | 0.050607 | 0.048804 | 1,690.00 |
| 18 May 2024 | 0.051268 | 0.000187 | 0.37% | 0.050659 | 0.05174 | 0.050147 | 2,000.00 |
| 17 May 2024 | 0.051081 | 0.001557 | 3.14% | 0.049081 | 0.051116 | 0.048861 | 4,220.00 |
| 16 May 2024 | 0.049524 | 0.000806 | 1.65% | 0.048686 | 0.051142 | 0.048646 | 5,010.00 |
| 15 May 2024 | 0.048718 | 0.002644 | 5.74% | 0.045689 | 0.048846 | 0.044658 | 3,700.00 |
| 14 May 2024 | 0.046074 | -0.001612 | -3.38% | 0.046914 | 0.047004 | 0.045716 | 970.00 |
| 13 May 2024 | 0.047686 | -0.002418 | -4.83% | 0.049321 | 0.049728 | 0.046513 | 980.00 |
| 12 May 2024 | 0.050104 | 0.000602 | 1.22% | 0.050208 | 0.050482 | 0.049577 | 770.00 |
| 11 May 2024 | 0.049502 | 0.001631 | 3.41% | 0.048989 | 0.049867 | 0.048944 | 570.00 |
| 10 May 2024 | 0.047871 | -0.002061 | -4.13% | 0.049992 | 0.050695 | 0.047861 | 410.00 |
| 09 May 2024 | 0.049932 | -0.002207 | -4.23% | 0.047836 | 0.050053 | 0.047029 | 3,010.00 |
| 07 May 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 06 May 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 05 May 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 04 May 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 03 May 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 02 May 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
