Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Klaytn | KLAYUSD | Crypto.com | 672,262,399 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21354 | 0.21279 | 0.21429 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.20553 | 0.21406 | 0.20553 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 07:06:15 | 1.00 | 0.21354 | USD |
Resumen Histórico KLAYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.20572 | 0.01031 | 5.28% | 0.20004 | 0.21116 | 0.19912 | 2,096.00 |
30 May 2024 | 0.19541 | 0.00 | 0.00% | 0.19541 | 0.19541 | 0.19541 | 0.00 |
29 May 2024 | 0.19541 | 0.00292 | 1.52% | 0.19278 | 0.19919 | 0.19066 | 2,813.00 |
28 May 2024 | 0.19249 | 0.00062 | 0.32% | 0.19185 | 0.19448 | 0.18655 | 2,764.00 |
27 May 2024 | 0.19187 | 0.00468 | 2.50% | 0.18714 | 0.19408 | 0.18684 | 2,267.00 |
26 May 2024 | 0.18719 | -0.00092 | -0.49% | 0.18851 | 0.18871 | 0.18453 | 3,234.00 |
25 May 2024 | 0.18811 | 0.00238 | 1.28% | 0.18572 | 0.18865 | 0.18539 | 2,210.00 |
24 May 2024 | 0.18573 | 0.00164 | 0.89% | 0.18406 | 0.18666 | 0.18004 | 2,384.00 |
23 May 2024 | 0.18409 | -0.00499 | -2.64% | 0.18994 | 0.1912 | 0.17755 | 4,188.00 |
22 May 2024 | 0.18908 | 0.00037 | 0.20% | 0.18919 | 0.19064 | 0.18535 | 1,396.00 |
21 May 2024 | 0.18871 | 0.01355 | 7.74% | 0.18856 | 0.1907 | 0.18589 | 6,996.00 |
20 May 2024 | 0.17516 | 0.00 | 0.00% | 0.17516 | 0.17516 | 0.17516 | 0.00 |
19 May 2024 | 0.17516 | -0.00671 | -3.69% | 0.18169 | 0.18389 | 0.1744 | 2,025.00 |
18 May 2024 | 0.18187 | 0.00198 | 1.10% | 0.18045 | 0.18289 | 0.17786 | 2,457.00 |
17 May 2024 | 0.17989 | 0.00751 | 4.36% | 0.17246 | 0.18041 | 0.17049 | 4,188.00 |
16 May 2024 | 0.17238 | -0.00141 | -0.81% | 0.17416 | 0.17537 | 0.16924 | 1,385.00 |
15 May 2024 | 0.17379 | 0.01205 | 7.45% | 0.16174 | 0.17447 | 0.16084 | 1,471.00 |
14 May 2024 | 0.16174 | -0.00398 | -2.40% | 0.166 | 0.16667 | 0.16155 | 1,857.00 |
13 May 2024 | 0.16572 | 0.00088 | 0.53% | 0.1658 | 0.17051 | 0.16005 | 3,088.00 |
12 May 2024 | 0.16484 | -0.00066 | -0.40% | 0.16592 | 0.16682 | 0.16409 | 1,442.00 |
11 May 2024 | 0.1655 | -0.00329 | -1.95% | 0.16929 | 0.17018 | 0.1655 | 1,784.00 |
10 May 2024 | 0.16879 | -0.00984 | -5.51% | 0.17789 | 0.17992 | 0.16635 | 1,417.00 |
09 May 2024 | 0.17863 | -0.00177 | -0.98% | 0.17321 | 0.17871 | 0.16987 | 1,984.00 |
08 May 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0.00 |
07 May 2024 | 0.1804 | -0.00237 | -1.30% | 0.1797 | 0.1804 | 0.1796 | 14.00 |
06 May 2024 | 0.18277 | -0.00458 | -2.44% | 0.18277 | 0.18277 | 0.18277 | 1.00 |
05 May 2024 | 0.18735 | 0.01784 | 10.52% | 0.18735 | 0.18735 | 0.18726 | 3.00 |
04 May 2024 | 0.16951 | 0.00 | 0.00% | 0.16951 | 0.16951 | 0.16951 | 0.00 |
03 May 2024 | 0.16951 | 0.00 | 0.00% | 0.16951 | 0.16951 | 0.16951 | 0.00 |
02 May 2024 | 0.16951 | 0.00 | 0.00% | 0.16951 | 0.16951 | 0.16951 | 0.00 |
01 May 2024 | 0.16951 | -0.01893 | -10.05% | 0.16933 | 0.16961 | 0.16933 | 808.00 |