Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | Crypto.com | 13,769,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6419 | 0.6375 | 0.6464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6479 | 0.6506 | 0.6411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:46:38 | 0.100000 | 0.6419 | USD |
Resumen Histórico KNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.6531 | 0.0024 | 0.37% | 0.6497 | 0.6628 | 0.6426 | 188.00 |
| 30 May 2024 | 0.6507 | 0.00 | 0.00% | 0.6507 | 0.6507 | 0.6507 | 0.00 |
| 29 May 2024 | 0.6507 | -0.0382 | -5.55% | 0.6995 | 0.6998 | 0.6453 | 4,452.00 |
| 28 May 2024 | 0.6889 | -0.0091 | -1.30% | 0.6948 | 0.7193 | 0.6747 | 1,307.00 |
| 27 May 2024 | 0.698 | 0.0121 | 1.76% | 0.6771 | 0.7448 | 0.6653 | 1,683.00 |
| 26 May 2024 | 0.6859 | 0.027 | 4.10% | 0.6587 | 0.7248 | 0.6425 | 440.00 |
| 25 May 2024 | 0.6589 | -0.0057 | -0.86% | 0.6817 | 0.7134 | 0.6581 | 371.00 |
| 24 May 2024 | 0.6646 | 0.0554 | 9.09% | 0.6067 | 0.6785 | 0.6058 | 1,152.00 |
| 23 May 2024 | 0.6092 | 0.0004 | 0.07% | 0.6111 | 0.6207 | 0.5779 | 564.00 |
| 22 May 2024 | 0.6088 | -0.0123 | -1.98% | 0.6214 | 0.6222 | 0.6015 | 392.00 |
| 21 May 2024 | 0.6211 | 0.056 | 9.91% | 0.6149 | 0.6292 | 0.6103 | 236.00 |
| 20 May 2024 | 0.5651 | 0.00 | 0.00% | 0.5651 | 0.5651 | 0.5651 | 0.00 |
| 19 May 2024 | 0.5651 | -0.028 | -4.72% | 0.5912 | 0.595 | 0.5544 | 135.00 |
| 18 May 2024 | 0.5931 | -0.0029 | -0.49% | 0.5957 | 0.6012 | 0.5719 | 526.00 |
| 17 May 2024 | 0.596 | 0.0169 | 2.92% | 0.5796 | 0.5981 | 0.5681 | 398.00 |
| 16 May 2024 | 0.5791 | -0.0003 | -0.05% | 0.5813 | 0.5873 | 0.5673 | 329.00 |
| 15 May 2024 | 0.5794 | 0.0369 | 6.80% | 0.5441 | 0.5854 | 0.5428 | 3,987.00 |
| 14 May 2024 | 0.5425 | -0.0106 | -1.92% | 0.5547 | 0.5624 | 0.5343 | 195.00 |
| 13 May 2024 | 0.5531 | -0.0031 | -0.56% | 0.5564 | 0.5678 | 0.533 | 331.00 |
| 12 May 2024 | 0.5562 | -0.0079 | -1.40% | 0.568 | 0.5689 | 0.5488 | 185.00 |
| 11 May 2024 | 0.5641 | -0.0103 | -1.79% | 0.5739 | 0.5823 | 0.5618 | 450.00 |
| 10 May 2024 | 0.5744 | -0.0371 | -6.07% | 0.6114 | 0.6173 | 0.5654 | 663.00 |
| 09 May 2024 | 0.6115 | 0.0282 | 4.83% | 0.5908 | 0.6116 | 0.5798 | 8,206.00 |
| 08 May 2024 | 0.5833 | 0.00 | 0.00% | 0.5833 | 0.5833 | 0.5833 | 0.00 |
| 07 May 2024 | 0.5833 | -0.0066 | -1.12% | 0.5913 | 0.6042 | 0.5787 | 3,050.00 |
| 06 May 2024 | 0.5899 | -0.0099 | -1.65% | 0.6017 | 0.6143 | 0.5869 | 1,058.00 |
| 05 May 2024 | 0.5998 | 0.0036 | 0.60% | 0.5948 | 0.6085 | 0.5833 | 7,283.00 |
| 04 May 2024 | 0.5962 | -0.0049 | -0.82% | 0.6011 | 0.6048 | 0.5921 | 2,978.00 |
| 03 May 2024 | 0.6011 | 0.0276 | 4.81% | 0.5873 | 0.607 | 0.5715 | 2,226.00 |
| 02 May 2024 | 0.5735 | 0.00 | 0.00% | 0.5735 | 0.5735 | 0.5735 | 0.00 |
| 01 May 2024 | 0.5735 | 0.0134 | 2.39% | 0.5594 | 0.5772 | 0.527 | 1,811.00 |
